Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.5008 EUR |
3,757.8766 SUSHI |
0.5198 EUR |
0.4840 EUR |
0.5198 EUR |
0.4921 EUR |
| 2025-04-12 |
0.5001 EUR |
2,063.2489 SUSHI |
0.4900 EUR |
0.4815 EUR |
0.5254 EUR |
0.5188 EUR |
| 2025-04-11 |
0.4876 EUR |
1,558.6905 SUSHI |
0.4780 EUR |
0.4777 EUR |
0.5026 EUR |
0.4915 EUR |
| 2025-04-10 |
0.4781 EUR |
1,132.1764 SUSHI |
0.5015 EUR |
0.4612 EUR |
0.5015 EUR |
0.4717 EUR |
| 2025-04-09 |
0.4664 EUR |
954.1942 SUSHI |
0.4272 EUR |
0.4272 EUR |
0.5131 EUR |
0.5073 EUR |
| 2025-04-08 |
0.4551 EUR |
1,924.2949 SUSHI |
0.4669 EUR |
0.4525 EUR |
0.4818 EUR |
0.4538 EUR |
| 2025-04-07 |
0.4454 EUR |
3,212.6688 SUSHI |
0.4512 EUR |
0.4132 EUR |
0.4842 EUR |
0.4728 EUR |
| 2025-04-06 |
0.4676 EUR |
4,843.8433 SUSHI |
0.5073 EUR |
0.4346 EUR |
0.5073 EUR |
0.4346 EUR |
| 2025-04-05 |
0.5028 EUR |
330.5097 SUSHI |
0.5228 EUR |
0.5015 EUR |
0.5228 EUR |
0.5022 EUR |
| 2025-04-04 |
0.5132 EUR |
953.4836 SUSHI |
0.5161 EUR |
0.4895 EUR |
0.5246 EUR |
0.5161 EUR |
| 2025-04-03 |
0.5079 EUR |
733.6655 SUSHI |
0.5131 EUR |
0.4823 EUR |
0.5361 EUR |
0.5137 EUR |
| 2025-04-02 |
0.5449 EUR |
692.0872 SUSHI |
0.5592 EUR |
0.5015 EUR |
0.5650 EUR |
0.5116 EUR |
| 2025-04-01 |
0.5603 EUR |
3,656.3739 SUSHI |
0.5477 EUR |
0.5477 EUR |
0.5708 EUR |
0.5650 EUR |
| 2025-03-31 |
0.5417 EUR |
1,462.6842 SUSHI |
0.5361 EUR |
0.5228 EUR |
0.5560 EUR |
0.5419 EUR |
| 2025-03-30 |
0.5505 EUR |
169.8497 SUSHI |
0.5419 EUR |
0.5360 EUR |
0.5560 EUR |
0.5420 EUR |
| 2025-03-29 |
0.5571 EUR |
12,458.9015 SUSHI |
0.5823 EUR |
0.5294 EUR |
0.5823 EUR |
0.5361 EUR |
| 2025-03-28 |
0.5997 EUR |
817.3871 SUSHI |
0.6285 EUR |
0.5708 EUR |
0.6357 EUR |
0.5765 EUR |
| 2025-03-27 |
0.6335 EUR |
3,983.3882 SUSHI |
0.6400 EUR |
0.6169 EUR |
0.6560 EUR |
0.6291 EUR |
| 2025-03-26 |
0.6495 EUR |
5,064.8046 SUSHI |
0.6541 EUR |
0.6318 EUR |
0.6746 EUR |
0.6366 EUR |
| 2025-03-25 |
0.6503 EUR |
1,828.2459 SUSHI |
0.6544 EUR |
0.6342 EUR |
0.6573 EUR |
0.6520 EUR |
| 2025-03-24 |
0.6401 EUR |
2,343.7219 SUSHI |
0.6148 EUR |
0.6054 EUR |
0.6573 EUR |
0.6561 EUR |
| 2025-03-23 |
0.6193 EUR |
338.2735 SUSHI |
0.6254 EUR |
0.6090 EUR |
0.6298 EUR |
0.6116 EUR |
| 2025-03-22 |
0.6260 EUR |
1,826.5614 SUSHI |
0.6169 EUR |
0.6169 EUR |
0.6400 EUR |
0.6227 EUR |
| 2025-03-21 |
0.6151 EUR |
1,534.1836 SUSHI |
0.6166 EUR |
0.5996 EUR |
0.6227 EUR |
0.6122 EUR |
| 2025-03-20 |
0.6180 EUR |
1,685.7182 SUSHI |
0.6458 EUR |
0.6090 EUR |
0.6458 EUR |
0.6169 EUR |
| 2025-03-19 |
0.6308 EUR |
1,280.0679 SUSHI |
0.6054 EUR |
0.5938 EUR |
0.6530 EUR |
0.6420 EUR |
| 2025-03-18 |
0.5924 EUR |
684.3284 SUSHI |
0.5996 EUR |
0.5765 EUR |
0.6054 EUR |
0.6021 EUR |
| 2025-03-17 |
0.6007 EUR |
1,808.8749 SUSHI |
0.5650 EUR |
0.5650 EUR |
0.6128 EUR |
0.6021 EUR |
| 2025-03-16 |
0.5933 EUR |
973.3676 SUSHI |
0.5938 EUR |
0.5535 EUR |
0.6012 EUR |
0.5592 EUR |
| 2025-03-15 |
0.5940 EUR |
1,120.7097 SUSHI |
0.5650 EUR |
0.5650 EUR |
0.6054 EUR |
0.5996 EUR |
| 2025-03-14 |
0.5588 EUR |
1,154.4337 SUSHI |
0.5488 EUR |
0.5477 EUR |
0.5765 EUR |
0.5708 EUR |
| 2025-03-13 |
0.5553 EUR |
281.3824 SUSHI |
0.5592 EUR |
0.5361 EUR |
0.5708 EUR |
0.5477 EUR |
| 2025-03-12 |
0.5536 EUR |
2,972.5369 SUSHI |
0.5500 EUR |
0.5356 EUR |
0.5708 EUR |
0.5650 EUR |
| 2025-03-11 |
0.5408 EUR |
25,797.9829 SUSHI |
0.5361 EUR |
0.4958 EUR |
0.5708 EUR |
0.5509 EUR |
| 2025-03-10 |
0.5679 EUR |
11,794.0683 SUSHI |
0.5419 EUR |
0.5144 EUR |
0.6052 EUR |
0.5304 EUR |
| 2025-03-09 |
0.5701 EUR |
1,698.3418 SUSHI |
0.6285 EUR |
0.5279 EUR |
0.6285 EUR |
0.5361 EUR |
| 2025-03-08 |
0.6339 EUR |
1,402.2908 SUSHI |
0.6427 EUR |
0.6169 EUR |
0.6483 EUR |
0.6227 EUR |
| 2025-03-07 |
0.6543 EUR |
220.3494 SUSHI |
0.6573 EUR |
0.6169 EUR |
0.6804 EUR |
0.6458 EUR |
| 2025-03-06 |
0.6746 EUR |
50.8845 SUSHI |
0.6746 EUR |
0.6515 EUR |
0.6869 EUR |
0.6515 EUR |
| 2025-03-05 |
0.6826 EUR |
200.6987 SUSHI |
0.6631 EUR |
0.6515 EUR |
0.6924 EUR |
0.6804 EUR |
| 2025-03-04 |
0.6379 EUR |
45,507.6093 SUSHI |
0.6977 EUR |
0.6187 EUR |
0.7034 EUR |
0.6688 EUR |
| 2025-03-03 |
0.7769 EUR |
2,033.9851 SUSHI |
0.8592 EUR |
0.6919 EUR |
0.8592 EUR |
0.7034 EUR |
| 2025-03-02 |
0.8511 EUR |
3,546.7165 SUSHI |
0.7497 EUR |
0.7497 EUR |
0.8592 EUR |
0.8534 EUR |
| 2025-03-01 |
0.7692 EUR |
279.5045 SUSHI |
0.7610 EUR |
0.7500 EUR |
0.7721 EUR |
0.7699 EUR |
| 2025-02-28 |
0.7437 EUR |
1,104.6089 SUSHI |
0.7167 EUR |
0.7113 EUR |
0.7831 EUR |
0.7628 EUR |
| 2025-02-27 |
0.7815 EUR |
531.0809 SUSHI |
0.7725 EUR |
0.7725 EUR |
0.7880 EUR |
0.7832 EUR |
| 2025-02-26 |
0.7494 EUR |
10,631.0581 SUSHI |
0.7522 EUR |
0.7480 EUR |
0.7590 EUR |
0.7526 EUR |
| 2025-02-25 |
0.7194 EUR |
1,514.3961 SUSHI |
0.6863 EUR |
0.6844 EUR |
0.7292 EUR |
0.7272 EUR |
| 2025-02-24 |
0.7978 EUR |
6,793.8437 SUSHI |
0.8133 EUR |
0.7133 EUR |
0.8160 EUR |
0.7307 EUR |
| 2025-02-23 |
0.8390 EUR |
974.6266 SUSHI |
0.8554 EUR |
0.8304 EUR |
0.8554 EUR |
0.8304 EUR |