Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.6710 EUR |
2,987.3217 SUSHI |
0.6546 EUR |
0.6546 EUR |
0.7075 EUR |
0.6960 EUR |
| 2025-08-03 |
0.6438 EUR |
74.2246 SUSHI |
0.6307 EUR |
0.6268 EUR |
0.6606 EUR |
0.6606 EUR |
| 2025-08-02 |
0.6479 EUR |
267.8433 SUSHI |
0.6674 EUR |
0.6222 EUR |
0.6712 EUR |
0.6393 EUR |
| 2025-08-01 |
0.6667 EUR |
2,374.6957 SUSHI |
0.6849 EUR |
0.6357 EUR |
0.6926 EUR |
0.6649 EUR |
| 2025-07-31 |
0.7274 EUR |
31,435.5364 SUSHI |
0.7286 EUR |
0.6798 EUR |
0.7503 EUR |
0.6798 EUR |
| 2025-07-30 |
0.7256 EUR |
12,563.7811 SUSHI |
0.7454 EUR |
0.6840 EUR |
0.7484 EUR |
0.7303 EUR |
| 2025-07-29 |
0.7545 EUR |
2,497.4398 SUSHI |
0.7417 EUR |
0.7200 EUR |
0.7722 EUR |
0.7505 EUR |
| 2025-07-28 |
0.7789 EUR |
2,935.5566 SUSHI |
0.7908 EUR |
0.7330 EUR |
0.8124 EUR |
0.7404 EUR |
| 2025-07-27 |
0.7905 EUR |
3,721.7825 SUSHI |
0.7656 EUR |
0.7656 EUR |
0.8082 EUR |
0.7959 EUR |
| 2025-07-26 |
0.7754 EUR |
934.4704 SUSHI |
0.7656 EUR |
0.7566 EUR |
0.7858 EUR |
0.7672 EUR |
| 2025-07-25 |
0.7396 EUR |
21,465.7112 SUSHI |
0.7366 EUR |
0.7135 EUR |
0.7706 EUR |
0.7605 EUR |
| 2025-07-24 |
0.7594 EUR |
1,988.5662 SUSHI |
0.7706 EUR |
0.7135 EUR |
0.8029 EUR |
0.7399 EUR |
| 2025-07-23 |
0.7956 EUR |
9,107.9193 SUSHI |
0.8463 EUR |
0.7503 EUR |
0.8665 EUR |
0.7749 EUR |
| 2025-07-22 |
0.8375 EUR |
10,419.5514 SUSHI |
0.8715 EUR |
0.8025 EUR |
0.8766 EUR |
0.8528 EUR |
| 2025-07-21 |
0.8836 EUR |
22,802.6289 SUSHI |
0.8518 EUR |
0.8400 EUR |
0.9321 EUR |
0.8728 EUR |
| 2025-07-20 |
0.8629 EUR |
14,989.1553 SUSHI |
0.8564 EUR |
0.8362 EUR |
0.9078 EUR |
0.8528 EUR |
| 2025-07-19 |
0.8392 EUR |
46,542.9355 SUSHI |
0.7822 EUR |
0.7552 EUR |
0.9288 EUR |
0.8514 EUR |
| 2025-07-18 |
0.8185 EUR |
21,786.4293 SUSHI |
0.6539 EUR |
0.6516 EUR |
0.8998 EUR |
0.7807 EUR |
| 2025-07-17 |
0.6509 EUR |
635.2240 SUSHI |
0.6539 EUR |
0.6250 EUR |
0.6633 EUR |
0.6633 EUR |
| 2025-07-16 |
0.6458 EUR |
2,325.4353 SUSHI |
0.6438 EUR |
0.6250 EUR |
0.6764 EUR |
0.6444 EUR |
| 2025-07-15 |
0.6164 EUR |
1,071.0713 SUSHI |
0.6066 EUR |
0.5875 EUR |
0.6404 EUR |
0.6404 EUR |
| 2025-07-14 |
0.6265 EUR |
3,310.3101 SUSHI |
0.6133 EUR |
0.5998 EUR |
0.6500 EUR |
0.6133 EUR |
| 2025-07-13 |
0.6006 EUR |
432.6858 SUSHI |
0.5951 EUR |
0.5935 EUR |
0.6201 EUR |
0.6049 EUR |
| 2025-07-12 |
0.5998 EUR |
246.9874 SUSHI |
0.6000 EUR |
0.5772 EUR |
0.6133 EUR |
0.5933 EUR |
| 2025-07-11 |
0.6251 EUR |
2,882.6960 SUSHI |
0.6066 EUR |
0.6049 EUR |
0.6404 EUR |
0.6049 EUR |
| 2025-07-10 |
0.5770 EUR |
1,255.5748 SUSHI |
0.5617 EUR |
0.5600 EUR |
0.6133 EUR |
0.6133 EUR |
| 2025-07-09 |
0.5436 EUR |
916.5778 SUSHI |
0.5219 EUR |
0.5219 EUR |
0.5732 EUR |
0.5674 EUR |
| 2025-07-08 |
0.5206 EUR |
1,598.5045 SUSHI |
0.5043 EUR |
0.5043 EUR |
0.5326 EUR |
0.5272 EUR |
| 2025-07-07 |
0.5102 EUR |
5,359.2040 SUSHI |
0.5170 EUR |
0.5093 EUR |
0.5170 EUR |
0.5095 EUR |
| 2025-07-06 |
0.5207 EUR |
26.2892 SUSHI |
0.5100 EUR |
0.5100 EUR |
0.5254 EUR |
0.5148 EUR |
| 2025-07-05 |
0.5048 EUR |
173.0726 SUSHI |
0.4945 EUR |
0.4891 EUR |
0.5051 EUR |
0.5051 EUR |
| 2025-07-04 |
0.5057 EUR |
4,959.2321 SUSHI |
0.5271 EUR |
0.5000 EUR |
0.5271 EUR |
0.5000 EUR |
| 2025-07-03 |
0.5394 EUR |
56.5574 SUSHI |
0.5400 EUR |
0.5300 EUR |
0.5466 EUR |
0.5300 EUR |
| 2025-07-02 |
0.5148 EUR |
546.3726 SUSHI |
0.4800 EUR |
0.4796 EUR |
0.5392 EUR |
0.5349 EUR |
| 2025-07-01 |
0.4962 EUR |
92.9588 SUSHI |
0.5100 EUR |
0.4851 EUR |
0.5100 EUR |
0.4851 EUR |
| 2025-06-30 |
0.5224 EUR |
408.8150 SUSHI |
0.5341 EUR |
0.5069 EUR |
0.5341 EUR |
0.5200 EUR |
| 2025-06-29 |
0.5158 EUR |
345.8762 SUSHI |
0.5077 EUR |
0.5077 EUR |
0.5451 EUR |
0.5396 EUR |
| 2025-06-28 |
0.5122 EUR |
26.0776 SUSHI |
0.5000 EUR |
0.5000 EUR |
0.5132 EUR |
0.5132 EUR |
| 2025-06-27 |
0.4930 EUR |
45.0536 SUSHI |
0.4900 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-06-26 |
0.5142 EUR |
172.3804 SUSHI |
0.5153 EUR |
0.4883 EUR |
0.5233 EUR |
0.5000 EUR |
| 2025-06-25 |
0.5112 EUR |
389.7714 SUSHI |
0.5300 EUR |
0.5044 EUR |
0.5300 EUR |
0.5044 EUR |
| 2025-06-24 |
0.5278 EUR |
1,207.1683 SUSHI |
0.5300 EUR |
0.5200 EUR |
0.5367 EUR |
0.5228 EUR |
| 2025-06-23 |
0.5012 EUR |
122.2700 SUSHI |
0.4700 EUR |
0.4700 EUR |
0.5233 EUR |
0.5233 EUR |
| 2025-06-22 |
0.4716 EUR |
1,475.6321 SUSHI |
0.4800 EUR |
0.4400 EUR |
0.4862 EUR |
0.4600 EUR |
| 2025-06-21 |
0.4820 EUR |
2,178.1817 SUSHI |
0.5116 EUR |
0.4700 EUR |
0.5116 EUR |
0.4798 EUR |
| 2025-06-20 |
0.5202 EUR |
171.9364 SUSHI |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5233 EUR |
| 2025-06-19 |
0.5378 EUR |
8.6574 SUSHI |
0.5500 EUR |
0.5300 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-06-18 |
0.5493 EUR |
1,330.4537 SUSHI |
0.5466 EUR |
0.5200 EUR |
0.5506 EUR |
0.5466 EUR |
| 2025-06-17 |
0.5520 EUR |
2,484.8544 SUSHI |
0.5500 EUR |
0.5332 EUR |
0.5670 EUR |
0.5349 EUR |
| 2025-06-16 |
0.5746 EUR |
1,707.7434 SUSHI |
0.5466 EUR |
0.5466 EUR |
0.5861 EUR |
0.5525 EUR |