Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.5757 EUR |
354.6589 SUSHI |
0.5751 EUR |
0.5664 EUR |
0.5816 EUR |
0.5693 EUR |
| 2025-09-22 |
0.5886 EUR |
9,805.8820 SUSHI |
0.6483 EUR |
0.5368 EUR |
0.6483 EUR |
0.5795 EUR |
| 2025-09-21 |
0.6567 EUR |
781.1478 SUSHI |
0.6596 EUR |
0.6438 EUR |
0.6749 EUR |
0.6454 EUR |
| 2025-09-20 |
0.6597 EUR |
743.6632 SUSHI |
0.6546 EUR |
0.6478 EUR |
0.6671 EUR |
0.6600 EUR |
| 2025-09-19 |
0.6845 EUR |
2,853.5538 SUSHI |
0.6930 EUR |
0.6496 EUR |
0.7056 EUR |
0.6542 EUR |
| 2025-09-18 |
0.6895 EUR |
1,190.2861 SUSHI |
0.6864 EUR |
0.6798 EUR |
0.7033 EUR |
0.6922 EUR |
| 2025-09-17 |
0.6604 EUR |
1,592.7595 SUSHI |
0.6647 EUR |
0.6425 EUR |
0.6922 EUR |
0.6834 EUR |
| 2025-09-16 |
0.6634 EUR |
1,132.6372 SUSHI |
0.6560 EUR |
0.6464 EUR |
0.6742 EUR |
0.6659 EUR |
| 2025-09-15 |
0.6639 EUR |
3,599.6426 SUSHI |
0.6899 EUR |
0.6393 EUR |
0.7040 EUR |
0.6546 EUR |
| 2025-09-14 |
0.6911 EUR |
741.6616 SUSHI |
0.7214 EUR |
0.6798 EUR |
0.7214 EUR |
0.6905 EUR |
| 2025-09-13 |
0.7248 EUR |
346.7466 SUSHI |
0.7198 EUR |
0.7101 EUR |
0.7404 EUR |
0.7251 EUR |
| 2025-09-12 |
0.7142 EUR |
693.1563 SUSHI |
0.6991 EUR |
0.6933 EUR |
0.7252 EUR |
0.7209 EUR |
| 2025-09-11 |
0.6986 EUR |
745.3418 SUSHI |
0.6820 EUR |
0.6709 EUR |
0.7079 EUR |
0.7000 EUR |
| 2025-09-10 |
0.6841 EUR |
195.0489 SUSHI |
0.6798 EUR |
0.6697 EUR |
0.6964 EUR |
0.6809 EUR |
| 2025-09-09 |
0.6924 EUR |
2,607.8890 SUSHI |
0.6730 EUR |
0.6573 EUR |
0.6986 EUR |
0.6777 EUR |
| 2025-09-08 |
0.6558 EUR |
534.2336 SUSHI |
0.6404 EUR |
0.6392 EUR |
0.6777 EUR |
0.6717 EUR |
| 2025-09-07 |
0.6459 EUR |
145.0393 SUSHI |
0.6438 EUR |
0.6347 EUR |
0.6496 EUR |
0.6438 EUR |
| 2025-09-06 |
0.6387 EUR |
41.4869 SUSHI |
0.6450 EUR |
0.6336 EUR |
0.6450 EUR |
0.6404 EUR |
| 2025-09-05 |
0.6521 EUR |
147.6504 SUSHI |
0.6438 EUR |
0.6392 EUR |
0.6666 EUR |
0.6496 EUR |
| 2025-09-04 |
0.6479 EUR |
527.1938 SUSHI |
0.6730 EUR |
0.6294 EUR |
0.6730 EUR |
0.6392 EUR |
| 2025-09-03 |
0.6521 EUR |
3,603.6120 SUSHI |
0.6528 EUR |
0.6438 EUR |
0.6777 EUR |
0.6777 EUR |
| 2025-09-02 |
0.6415 EUR |
461.8193 SUSHI |
0.6240 EUR |
0.6240 EUR |
0.6590 EUR |
0.6543 EUR |
| 2025-09-01 |
0.6382 EUR |
1,268.9488 SUSHI |
0.6483 EUR |
0.6051 EUR |
0.6606 EUR |
0.6222 EUR |
| 2025-08-31 |
0.6670 EUR |
434.3475 SUSHI |
0.6573 EUR |
0.6496 EUR |
0.6799 EUR |
0.6496 EUR |
| 2025-08-30 |
0.6450 EUR |
76.3435 SUSHI |
0.6392 EUR |
0.6302 EUR |
0.6606 EUR |
0.6564 EUR |
| 2025-08-29 |
0.6567 EUR |
216.1157 SUSHI |
0.6944 EUR |
0.6294 EUR |
0.6950 EUR |
0.6438 EUR |
| 2025-08-28 |
0.6780 EUR |
1,759.4844 SUSHI |
0.6674 EUR |
0.6633 EUR |
0.6935 EUR |
0.6935 EUR |
| 2025-08-27 |
0.6785 EUR |
336.8493 SUSHI |
0.6741 EUR |
0.6664 EUR |
0.6933 EUR |
0.6697 EUR |
| 2025-08-26 |
0.6663 EUR |
340.9199 SUSHI |
0.6307 EUR |
0.6302 EUR |
0.6851 EUR |
0.6748 EUR |
| 2025-08-25 |
0.6635 EUR |
2,372.1051 SUSHI |
0.7202 EUR |
0.6257 EUR |
0.7252 EUR |
0.6336 EUR |
| 2025-08-24 |
0.7233 EUR |
2,357.4373 SUSHI |
0.7303 EUR |
0.6991 EUR |
0.7454 EUR |
0.7151 EUR |
| 2025-08-23 |
0.7308 EUR |
1,318.8983 SUSHI |
0.7522 EUR |
0.7214 EUR |
0.7522 EUR |
0.7332 EUR |
| 2025-08-22 |
0.7550 EUR |
14,560.0876 SUSHI |
0.6606 EUR |
0.6336 EUR |
0.7680 EUR |
0.7505 EUR |
| 2025-08-21 |
0.6691 EUR |
343.6690 SUSHI |
0.6830 EUR |
0.6525 EUR |
0.6851 EUR |
0.6539 EUR |
| 2025-08-20 |
0.6615 EUR |
547.1821 SUSHI |
0.6483 EUR |
0.6392 EUR |
0.6820 EUR |
0.6815 EUR |
| 2025-08-19 |
0.6639 EUR |
490.2206 SUSHI |
0.6742 EUR |
0.6416 EUR |
0.6880 EUR |
0.6416 EUR |
| 2025-08-18 |
0.6794 EUR |
2,984.7407 SUSHI |
0.7116 EUR |
0.6664 EUR |
0.7116 EUR |
0.6748 EUR |
| 2025-08-17 |
0.7193 EUR |
3,660.8350 SUSHI |
0.7128 EUR |
0.7050 EUR |
0.7388 EUR |
0.7101 EUR |
| 2025-08-16 |
0.7085 EUR |
414.2229 SUSHI |
0.6976 EUR |
0.6950 EUR |
0.7178 EUR |
0.7178 EUR |
| 2025-08-15 |
0.7160 EUR |
5,012.3576 SUSHI |
0.7178 EUR |
0.6774 EUR |
0.7388 EUR |
0.6926 EUR |
| 2025-08-14 |
0.7568 EUR |
2,859.7516 SUSHI |
0.7959 EUR |
0.7040 EUR |
0.8110 EUR |
0.7246 EUR |
| 2025-08-13 |
0.7800 EUR |
2,052.6641 SUSHI |
0.7552 EUR |
0.7431 EUR |
0.8065 EUR |
0.7974 EUR |
| 2025-08-12 |
0.7389 EUR |
2,136.4345 SUSHI |
0.7101 EUR |
0.6873 EUR |
0.7588 EUR |
0.7539 EUR |
| 2025-08-11 |
0.7471 EUR |
6,223.0883 SUSHI |
0.7582 EUR |
0.7002 EUR |
0.7784 EUR |
0.7060 EUR |
| 2025-08-10 |
0.7578 EUR |
1,138.0492 SUSHI |
0.7656 EUR |
0.7330 EUR |
0.7784 EUR |
0.7633 EUR |
| 2025-08-09 |
0.7577 EUR |
926.9173 SUSHI |
0.7303 EUR |
0.7279 EUR |
0.7844 EUR |
0.7633 EUR |
| 2025-08-08 |
0.7163 EUR |
1,469.0804 SUSHI |
0.7178 EUR |
0.6960 EUR |
0.7417 EUR |
0.7252 EUR |
| 2025-08-07 |
0.6999 EUR |
2,910.1299 SUSHI |
0.6647 EUR |
0.6564 EUR |
0.7268 EUR |
0.7161 EUR |
| 2025-08-06 |
0.6557 EUR |
227.6390 SUSHI |
0.6546 EUR |
0.6392 EUR |
0.6674 EUR |
0.6596 EUR |
| 2025-08-05 |
0.6654 EUR |
155.6766 SUSHI |
0.6899 EUR |
0.6404 EUR |
0.6899 EUR |
0.6606 EUR |