Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.5886 EUR |
17,280.7084 SUSHI |
0.5700 EUR |
0.5583 EUR |
0.6166 EUR |
0.6166 EUR |
| 2025-06-01 |
0.5672 EUR |
16.1004 SUSHI |
0.5600 EUR |
0.5583 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-05-31 |
0.5655 EUR |
880.9538 SUSHI |
0.5500 EUR |
0.5466 EUR |
0.5777 EUR |
0.5687 EUR |
| 2025-05-30 |
0.6066 EUR |
1,410.0092 SUSHI |
0.6300 EUR |
0.5583 EUR |
0.6300 EUR |
0.5583 EUR |
| 2025-05-29 |
0.6741 EUR |
3,140.4658 SUSHI |
0.6700 EUR |
0.6336 EUR |
0.7147 EUR |
0.6336 EUR |
| 2025-05-28 |
0.6546 EUR |
4,298.5499 SUSHI |
0.6539 EUR |
0.6336 EUR |
0.6749 EUR |
0.6633 EUR |
| 2025-05-27 |
0.6636 EUR |
926.7069 SUSHI |
0.6268 EUR |
0.6133 EUR |
0.6749 EUR |
0.6600 EUR |
| 2025-05-26 |
0.6476 EUR |
63.0754 SUSHI |
0.6471 EUR |
0.6300 EUR |
0.6606 EUR |
0.6300 EUR |
| 2025-05-25 |
0.6252 EUR |
1,030.0949 SUSHI |
0.6336 EUR |
0.6133 EUR |
0.6416 EUR |
0.6416 EUR |
| 2025-05-24 |
0.6453 EUR |
700.5658 SUSHI |
0.6300 EUR |
0.6300 EUR |
0.6606 EUR |
0.6385 EUR |
| 2025-05-23 |
0.6874 EUR |
3,314.8765 SUSHI |
0.7166 EUR |
0.6333 EUR |
0.7333 EUR |
0.6333 EUR |
| 2025-05-22 |
0.7009 EUR |
1,878.0575 SUSHI |
0.6699 EUR |
0.6699 EUR |
0.7249 EUR |
0.7100 EUR |
| 2025-05-21 |
0.6503 EUR |
852.0635 SUSHI |
0.6330 EUR |
0.6180 EUR |
0.6750 EUR |
0.6600 EUR |
| 2025-05-20 |
0.6392 EUR |
4,319.6874 SUSHI |
0.6390 EUR |
0.6120 EUR |
0.6630 EUR |
0.6360 EUR |
| 2025-05-19 |
0.6183 EUR |
3,655.7363 SUSHI |
0.6624 EUR |
0.6000 EUR |
0.6667 EUR |
0.6360 EUR |
| 2025-05-18 |
0.6546 EUR |
1,246.2325 SUSHI |
0.6200 EUR |
0.6199 EUR |
0.6900 EUR |
0.6667 EUR |
| 2025-05-17 |
0.6322 EUR |
998.1799 SUSHI |
0.6454 EUR |
0.6199 EUR |
0.6454 EUR |
0.6250 EUR |
| 2025-05-16 |
0.6817 EUR |
118,099.5197 SUSHI |
0.6667 EUR |
0.6450 EUR |
0.6886 EUR |
0.6497 EUR |
| 2025-05-15 |
0.6987 EUR |
5,643.1597 SUSHI |
0.7330 EUR |
0.6490 EUR |
0.7470 EUR |
0.6630 EUR |
| 2025-05-14 |
0.7504 EUR |
5,508.9715 SUSHI |
0.7834 EUR |
0.7156 EUR |
0.7953 EUR |
0.7304 EUR |
| 2025-05-13 |
0.7307 EUR |
6,989.4008 SUSHI |
0.7401 EUR |
0.7000 EUR |
0.7897 EUR |
0.7860 EUR |
| 2025-05-12 |
0.7593 EUR |
2,537.8449 SUSHI |
0.7290 EUR |
0.7091 EUR |
0.7856 EUR |
0.7431 EUR |
| 2025-05-11 |
0.7506 EUR |
1,809.3323 SUSHI |
0.7686 EUR |
0.7049 EUR |
0.7813 EUR |
0.7261 EUR |
| 2025-05-10 |
0.7153 EUR |
3,250.6478 SUSHI |
0.6940 EUR |
0.6820 EUR |
0.7769 EUR |
0.7708 EUR |
| 2025-05-09 |
0.6896 EUR |
5,049.9807 SUSHI |
0.6804 EUR |
0.6700 EUR |
0.7092 EUR |
0.6930 EUR |
| 2025-05-08 |
0.6113 EUR |
3,918.3790 SUSHI |
0.5380 EUR |
0.5380 EUR |
0.6847 EUR |
0.6746 EUR |
| 2025-05-07 |
0.5308 EUR |
3,906.8986 SUSHI |
0.5343 EUR |
0.5186 EUR |
0.5373 EUR |
0.5371 EUR |
| 2025-05-06 |
0.5368 EUR |
647.0003 SUSHI |
0.5380 EUR |
0.5060 EUR |
0.5500 EUR |
0.5320 EUR |
| 2025-05-05 |
0.5419 EUR |
2,421.3949 SUSHI |
0.5399 EUR |
0.5313 EUR |
0.5486 EUR |
0.5426 EUR |
| 2025-05-04 |
0.5456 EUR |
676.3087 SUSHI |
0.5560 EUR |
0.5361 EUR |
0.5602 EUR |
0.5361 EUR |
| 2025-05-03 |
0.5804 EUR |
557.7047 SUSHI |
0.5996 EUR |
0.5592 EUR |
0.5996 EUR |
0.5592 EUR |
| 2025-05-02 |
0.5991 EUR |
6,289.3764 SUSHI |
0.6040 EUR |
0.5881 EUR |
0.6139 EUR |
0.6003 EUR |
| 2025-05-01 |
0.5991 EUR |
1,838.0086 SUSHI |
0.5881 EUR |
0.5834 EUR |
0.6066 EUR |
0.5980 EUR |
| 2025-04-30 |
0.5766 EUR |
2,308.6446 SUSHI |
0.5708 EUR |
0.5535 EUR |
0.5892 EUR |
0.5823 EUR |
| 2025-04-29 |
0.5755 EUR |
7,691.5738 SUSHI |
0.6100 EUR |
0.5650 EUR |
0.6160 EUR |
0.5666 EUR |
| 2025-04-28 |
0.5960 EUR |
1,450.8098 SUSHI |
0.5906 EUR |
0.5765 EUR |
0.6240 EUR |
0.6040 EUR |
| 2025-04-27 |
0.5921 EUR |
1,462.3344 SUSHI |
0.6182 EUR |
0.5788 EUR |
0.6261 EUR |
0.5920 EUR |
| 2025-04-26 |
0.6164 EUR |
1,038.2266 SUSHI |
0.6103 EUR |
0.6024 EUR |
0.6300 EUR |
0.6143 EUR |
| 2025-04-25 |
0.6117 EUR |
2,362.6171 SUSHI |
0.6146 EUR |
0.5961 EUR |
0.6227 EUR |
0.6054 EUR |
| 2025-04-24 |
0.5871 EUR |
324.5725 SUSHI |
0.5980 EUR |
0.5739 EUR |
0.6193 EUR |
0.6111 EUR |
| 2025-04-23 |
0.5816 EUR |
8,622.8669 SUSHI |
0.5670 EUR |
0.5670 EUR |
0.6040 EUR |
0.5961 EUR |
| 2025-04-22 |
0.5366 EUR |
683.2604 SUSHI |
0.5175 EUR |
0.5128 EUR |
0.5650 EUR |
0.5650 EUR |
| 2025-04-21 |
0.5252 EUR |
1,133.2500 SUSHI |
0.5222 EUR |
0.5175 EUR |
0.5364 EUR |
0.5222 EUR |
| 2025-04-20 |
0.5205 EUR |
1,019.2416 SUSHI |
0.5140 EUR |
0.5034 EUR |
0.5269 EUR |
0.5175 EUR |
| 2025-04-19 |
0.5109 EUR |
2,505.0525 SUSHI |
0.4960 EUR |
0.4958 EUR |
0.5222 EUR |
0.5175 EUR |
| 2025-04-18 |
0.4914 EUR |
2,082.0658 SUSHI |
0.4798 EUR |
0.4785 EUR |
0.5035 EUR |
0.4987 EUR |
| 2025-04-17 |
0.4817 EUR |
2,214.8378 SUSHI |
0.4780 EUR |
0.4704 EUR |
0.4905 EUR |
0.4751 EUR |
| 2025-04-16 |
0.4777 EUR |
1,177.4221 SUSHI |
0.4780 EUR |
0.4637 EUR |
0.4845 EUR |
0.4720 EUR |
| 2025-04-15 |
0.4925 EUR |
995.6381 SUSHI |
0.4900 EUR |
0.4785 EUR |
0.5034 EUR |
0.4785 EUR |
| 2025-04-14 |
0.5045 EUR |
936.7841 SUSHI |
0.4939 EUR |
0.4897 EUR |
0.5175 EUR |
0.4939 EUR |