Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.6543 EUR |
220.3494 SUSHI |
0.6573 EUR |
0.6169 EUR |
0.6804 EUR |
0.6458 EUR |
| 2025-03-06 |
0.6746 EUR |
50.8845 SUSHI |
0.6746 EUR |
0.6515 EUR |
0.6869 EUR |
0.6515 EUR |
| 2025-03-05 |
0.6826 EUR |
200.6987 SUSHI |
0.6631 EUR |
0.6515 EUR |
0.6924 EUR |
0.6804 EUR |
| 2025-03-04 |
0.6379 EUR |
45,507.6093 SUSHI |
0.6977 EUR |
0.6187 EUR |
0.7034 EUR |
0.6688 EUR |
| 2025-03-03 |
0.7769 EUR |
2,033.9851 SUSHI |
0.8592 EUR |
0.6919 EUR |
0.8592 EUR |
0.7034 EUR |
| 2025-03-02 |
0.8511 EUR |
3,546.7165 SUSHI |
0.7497 EUR |
0.7497 EUR |
0.8592 EUR |
0.8534 EUR |
| 2025-03-01 |
0.7692 EUR |
279.5045 SUSHI |
0.7610 EUR |
0.7500 EUR |
0.7721 EUR |
0.7699 EUR |
| 2025-02-28 |
0.7437 EUR |
1,104.6089 SUSHI |
0.7167 EUR |
0.7113 EUR |
0.7831 EUR |
0.7628 EUR |
| 2025-02-27 |
0.7815 EUR |
531.0809 SUSHI |
0.7725 EUR |
0.7725 EUR |
0.7880 EUR |
0.7832 EUR |
| 2025-02-26 |
0.7494 EUR |
10,631.0581 SUSHI |
0.7522 EUR |
0.7480 EUR |
0.7590 EUR |
0.7526 EUR |
| 2025-02-25 |
0.7194 EUR |
1,514.3961 SUSHI |
0.6863 EUR |
0.6844 EUR |
0.7292 EUR |
0.7272 EUR |
| 2025-02-24 |
0.7978 EUR |
6,793.8437 SUSHI |
0.8133 EUR |
0.7133 EUR |
0.8160 EUR |
0.7307 EUR |
| 2025-02-23 |
0.8390 EUR |
974.6266 SUSHI |
0.8554 EUR |
0.8304 EUR |
0.8554 EUR |
0.8304 EUR |
| 2025-02-22 |
0.8513 EUR |
854.5101 SUSHI |
0.8557 EUR |
0.8449 EUR |
0.8604 EUR |
0.8466 EUR |
| 2025-02-21 |
0.8869 EUR |
11,040.0263 SUSHI |
0.8861 EUR |
0.8240 EUR |
0.9148 EUR |
0.8304 EUR |
| 2025-02-20 |
0.8541 EUR |
905.0806 SUSHI |
0.8548 EUR |
0.8420 EUR |
0.8730 EUR |
0.8648 EUR |
| 2025-02-19 |
0.8284 EUR |
1,217.8043 SUSHI |
0.8294 EUR |
0.8260 EUR |
0.8590 EUR |
0.8415 EUR |
| 2025-02-18 |
0.8039 EUR |
3.1603 SUSHI |
0.8183 EUR |
0.7913 EUR |
0.8183 EUR |
0.7913 EUR |
| 2025-02-17 |
0.8944 EUR |
115.0397 SUSHI |
0.8959 EUR |
0.8453 EUR |
0.8993 EUR |
0.8453 EUR |
| 2025-02-16 |
0.8830 EUR |
219.1825 SUSHI |
0.8830 EUR |
0.8830 EUR |
0.8842 EUR |
0.8842 EUR |
| 2025-02-15 |
0.8498 EUR |
1,111.0866 SUSHI |
0.8763 EUR |
0.8356 EUR |
0.8764 EUR |
0.8478 EUR |
| 2025-02-14 |
0.9099 EUR |
427.7896 SUSHI |
0.9060 EUR |
0.8915 EUR |
0.9271 EUR |
0.8915 EUR |
| 2025-02-13 |
0.9173 EUR |
121.7242 SUSHI |
0.9184 EUR |
0.8843 EUR |
0.9184 EUR |
0.8916 EUR |
| 2025-02-12 |
0.8744 EUR |
1,400.9473 SUSHI |
0.8777 EUR |
0.8246 EUR |
0.9408 EUR |
0.9408 EUR |
| 2025-02-11 |
0.8499 EUR |
14,774.3965 SUSHI |
0.8731 EUR |
0.8379 EUR |
0.9062 EUR |
0.8379 EUR |
| 2025-02-10 |
0.8367 EUR |
2,917.1733 SUSHI |
0.8279 EUR |
0.8046 EUR |
0.8601 EUR |
0.8601 EUR |
| 2025-02-09 |
0.8196 EUR |
250.6827 SUSHI |
0.8375 EUR |
0.7910 EUR |
0.8415 EUR |
0.8190 EUR |
| 2025-02-08 |
0.7761 EUR |
56.4766 SUSHI |
0.7707 EUR |
0.7707 EUR |
0.8203 EUR |
0.8203 EUR |
| 2025-02-07 |
0.8225 EUR |
12,420.2607 SUSHI |
0.7935 EUR |
0.7886 EUR |
0.8667 EUR |
0.7886 EUR |
| 2025-02-06 |
0.8290 EUR |
44,987.6781 SUSHI |
0.8450 EUR |
0.7688 EUR |
0.8450 EUR |
0.7817 EUR |
| 2025-02-04 |
0.8577 EUR |
30,004.1594 SUSHI |
0.9150 EUR |
0.8211 EUR |
0.9150 EUR |
0.8500 EUR |
| 2025-02-03 |
0.7223 EUR |
97,589.3242 SUSHI |
0.8768 EUR |
0.6583 EUR |
0.9433 EUR |
0.9244 EUR |
| 2025-02-02 |
1.0176 EUR |
10,439.8564 SUSHI |
1.1084 EUR |
0.8675 EUR |
1.1084 EUR |
0.9028 EUR |
| 2025-02-01 |
1.1900 EUR |
5,002.6986 SUSHI |
1.1900 EUR |
1.1005 EUR |
1.1900 EUR |
1.1005 EUR |
| 2025-01-31 |
1.2888 EUR |
10,417.4370 SUSHI |
1.2228 EUR |
1.2223 EUR |
1.2907 EUR |
1.2816 EUR |
| 2025-01-30 |
1.2381 EUR |
1,653.4564 SUSHI |
1.2209 EUR |
1.1915 EUR |
1.2756 EUR |
1.2301 EUR |
| 2025-01-29 |
1.1540 EUR |
40,151.2772 SUSHI |
1.1475 EUR |
1.1350 EUR |
1.1752 EUR |
1.1752 EUR |
| 2025-01-28 |
1.1631 EUR |
20,491.1902 SUSHI |
1.1951 EUR |
1.1598 EUR |
1.1951 EUR |
1.1605 EUR |
| 2025-01-27 |
1.0835 EUR |
83,746.9328 SUSHI |
1.2053 EUR |
1.0559 EUR |
1.2053 EUR |
1.1456 EUR |
| 2025-01-26 |
1.2642 EUR |
20,339.6913 SUSHI |
1.2510 EUR |
1.2500 EUR |
1.2887 EUR |
1.2614 EUR |
| 2025-01-25 |
1.2621 EUR |
20,427.0038 SUSHI |
1.2400 EUR |
1.2400 EUR |
1.2800 EUR |
1.2764 EUR |
| 2025-01-24 |
1.2888 EUR |
17,063.8360 SUSHI |
1.2984 EUR |
1.2447 EUR |
1.3233 EUR |
1.2448 EUR |
| 2025-01-23 |
1.2564 EUR |
21,360.8613 SUSHI |
1.2637 EUR |
1.2500 EUR |
1.2889 EUR |
1.2889 EUR |
| 2025-01-22 |
1.3299 EUR |
1,046.4885 SUSHI |
1.3538 EUR |
1.3088 EUR |
1.3538 EUR |
1.3088 EUR |
| 2025-01-21 |
1.3454 EUR |
497.5608 SUSHI |
1.2928 EUR |
1.2928 EUR |
1.3876 EUR |
1.3374 EUR |
| 2025-01-20 |
1.3565 EUR |
79,412.3536 SUSHI |
1.2500 EUR |
1.2500 EUR |
1.4691 EUR |
1.3387 EUR |
| 2025-01-19 |
1.3660 EUR |
10,406.0508 SUSHI |
1.4780 EUR |
1.2992 EUR |
1.5265 EUR |
1.3239 EUR |
| 2025-01-18 |
1.5064 EUR |
4,074.3821 SUSHI |
1.6892 EUR |
1.4416 EUR |
1.6892 EUR |
1.4480 EUR |
| 2025-01-17 |
1.6338 EUR |
2,542.2800 SUSHI |
1.5994 EUR |
1.5867 EUR |
1.6819 EUR |
1.6718 EUR |
| 2025-01-16 |
1.5792 EUR |
4,175.5117 SUSHI |
1.5889 EUR |
1.5375 EUR |
1.6224 EUR |
1.5375 EUR |