Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.6841 EUR |
195.0489 SUSHI |
0.6798 EUR |
0.6697 EUR |
0.6964 EUR |
0.6809 EUR |
| 2025-09-09 |
0.6924 EUR |
2,607.8890 SUSHI |
0.6730 EUR |
0.6573 EUR |
0.6986 EUR |
0.6777 EUR |
| 2025-09-08 |
0.6558 EUR |
534.2336 SUSHI |
0.6404 EUR |
0.6392 EUR |
0.6777 EUR |
0.6717 EUR |
| 2025-09-07 |
0.6459 EUR |
145.0393 SUSHI |
0.6438 EUR |
0.6347 EUR |
0.6496 EUR |
0.6438 EUR |
| 2025-09-06 |
0.6387 EUR |
41.4869 SUSHI |
0.6450 EUR |
0.6336 EUR |
0.6450 EUR |
0.6404 EUR |
| 2025-09-05 |
0.6521 EUR |
147.6504 SUSHI |
0.6438 EUR |
0.6392 EUR |
0.6666 EUR |
0.6496 EUR |
| 2025-09-04 |
0.6479 EUR |
527.1938 SUSHI |
0.6730 EUR |
0.6294 EUR |
0.6730 EUR |
0.6392 EUR |
| 2025-09-03 |
0.6521 EUR |
3,603.6120 SUSHI |
0.6528 EUR |
0.6438 EUR |
0.6777 EUR |
0.6777 EUR |
| 2025-09-02 |
0.6415 EUR |
461.8193 SUSHI |
0.6240 EUR |
0.6240 EUR |
0.6590 EUR |
0.6543 EUR |
| 2025-09-01 |
0.6382 EUR |
1,268.9488 SUSHI |
0.6483 EUR |
0.6051 EUR |
0.6606 EUR |
0.6222 EUR |
| 2025-08-31 |
0.6670 EUR |
434.3475 SUSHI |
0.6573 EUR |
0.6496 EUR |
0.6799 EUR |
0.6496 EUR |
| 2025-08-30 |
0.6450 EUR |
76.3435 SUSHI |
0.6392 EUR |
0.6302 EUR |
0.6606 EUR |
0.6564 EUR |
| 2025-08-29 |
0.6567 EUR |
216.1157 SUSHI |
0.6944 EUR |
0.6294 EUR |
0.6950 EUR |
0.6438 EUR |
| 2025-08-28 |
0.6780 EUR |
1,759.4844 SUSHI |
0.6674 EUR |
0.6633 EUR |
0.6935 EUR |
0.6935 EUR |
| 2025-08-27 |
0.6785 EUR |
336.8493 SUSHI |
0.6741 EUR |
0.6664 EUR |
0.6933 EUR |
0.6697 EUR |
| 2025-08-26 |
0.6663 EUR |
340.9199 SUSHI |
0.6307 EUR |
0.6302 EUR |
0.6851 EUR |
0.6748 EUR |
| 2025-08-25 |
0.6635 EUR |
2,372.1051 SUSHI |
0.7202 EUR |
0.6257 EUR |
0.7252 EUR |
0.6336 EUR |
| 2025-08-24 |
0.7233 EUR |
2,357.4373 SUSHI |
0.7303 EUR |
0.6991 EUR |
0.7454 EUR |
0.7151 EUR |
| 2025-08-23 |
0.7308 EUR |
1,318.8983 SUSHI |
0.7522 EUR |
0.7214 EUR |
0.7522 EUR |
0.7332 EUR |
| 2025-08-22 |
0.7550 EUR |
14,560.0876 SUSHI |
0.6606 EUR |
0.6336 EUR |
0.7680 EUR |
0.7505 EUR |
| 2025-08-21 |
0.6691 EUR |
343.6690 SUSHI |
0.6830 EUR |
0.6525 EUR |
0.6851 EUR |
0.6539 EUR |
| 2025-08-20 |
0.6615 EUR |
547.1821 SUSHI |
0.6483 EUR |
0.6392 EUR |
0.6820 EUR |
0.6815 EUR |
| 2025-08-19 |
0.6639 EUR |
490.2206 SUSHI |
0.6742 EUR |
0.6416 EUR |
0.6880 EUR |
0.6416 EUR |
| 2025-08-18 |
0.6794 EUR |
2,984.7407 SUSHI |
0.7116 EUR |
0.6664 EUR |
0.7116 EUR |
0.6748 EUR |
| 2025-08-17 |
0.7193 EUR |
3,660.8350 SUSHI |
0.7128 EUR |
0.7050 EUR |
0.7388 EUR |
0.7101 EUR |
| 2025-08-16 |
0.7085 EUR |
414.2229 SUSHI |
0.6976 EUR |
0.6950 EUR |
0.7178 EUR |
0.7178 EUR |
| 2025-08-15 |
0.7160 EUR |
5,012.3576 SUSHI |
0.7178 EUR |
0.6774 EUR |
0.7388 EUR |
0.6926 EUR |
| 2025-08-14 |
0.7568 EUR |
2,859.7516 SUSHI |
0.7959 EUR |
0.7040 EUR |
0.8110 EUR |
0.7246 EUR |
| 2025-08-13 |
0.7800 EUR |
2,052.6641 SUSHI |
0.7552 EUR |
0.7431 EUR |
0.8065 EUR |
0.7974 EUR |
| 2025-08-12 |
0.7389 EUR |
2,136.4345 SUSHI |
0.7101 EUR |
0.6873 EUR |
0.7588 EUR |
0.7539 EUR |
| 2025-08-11 |
0.7471 EUR |
6,223.0883 SUSHI |
0.7582 EUR |
0.7002 EUR |
0.7784 EUR |
0.7060 EUR |
| 2025-08-10 |
0.7578 EUR |
1,138.0492 SUSHI |
0.7656 EUR |
0.7330 EUR |
0.7784 EUR |
0.7633 EUR |
| 2025-08-09 |
0.7577 EUR |
926.9173 SUSHI |
0.7303 EUR |
0.7279 EUR |
0.7844 EUR |
0.7633 EUR |
| 2025-08-08 |
0.7163 EUR |
1,469.0804 SUSHI |
0.7178 EUR |
0.6960 EUR |
0.7417 EUR |
0.7252 EUR |
| 2025-08-07 |
0.6999 EUR |
2,910.1299 SUSHI |
0.6647 EUR |
0.6564 EUR |
0.7268 EUR |
0.7161 EUR |
| 2025-08-06 |
0.6557 EUR |
227.6390 SUSHI |
0.6546 EUR |
0.6392 EUR |
0.6674 EUR |
0.6596 EUR |
| 2025-08-05 |
0.6654 EUR |
155.6766 SUSHI |
0.6899 EUR |
0.6404 EUR |
0.6899 EUR |
0.6606 EUR |
| 2025-08-04 |
0.6710 EUR |
2,987.3217 SUSHI |
0.6546 EUR |
0.6546 EUR |
0.7075 EUR |
0.6960 EUR |
| 2025-08-03 |
0.6438 EUR |
74.2246 SUSHI |
0.6307 EUR |
0.6268 EUR |
0.6606 EUR |
0.6606 EUR |
| 2025-08-02 |
0.6479 EUR |
267.8433 SUSHI |
0.6674 EUR |
0.6222 EUR |
0.6712 EUR |
0.6393 EUR |
| 2025-08-01 |
0.6667 EUR |
2,374.6957 SUSHI |
0.6849 EUR |
0.6357 EUR |
0.6926 EUR |
0.6649 EUR |
| 2025-07-31 |
0.7274 EUR |
31,435.5364 SUSHI |
0.7286 EUR |
0.6798 EUR |
0.7503 EUR |
0.6798 EUR |
| 2025-07-30 |
0.7256 EUR |
12,563.7811 SUSHI |
0.7454 EUR |
0.6840 EUR |
0.7484 EUR |
0.7303 EUR |
| 2025-07-29 |
0.7545 EUR |
2,497.4398 SUSHI |
0.7417 EUR |
0.7200 EUR |
0.7722 EUR |
0.7505 EUR |
| 2025-07-28 |
0.7789 EUR |
2,935.5566 SUSHI |
0.7908 EUR |
0.7330 EUR |
0.8124 EUR |
0.7404 EUR |
| 2025-07-27 |
0.7905 EUR |
3,721.7825 SUSHI |
0.7656 EUR |
0.7656 EUR |
0.8082 EUR |
0.7959 EUR |
| 2025-07-26 |
0.7754 EUR |
934.4704 SUSHI |
0.7656 EUR |
0.7566 EUR |
0.7858 EUR |
0.7672 EUR |
| 2025-07-25 |
0.7396 EUR |
21,465.7112 SUSHI |
0.7366 EUR |
0.7135 EUR |
0.7706 EUR |
0.7605 EUR |
| 2025-07-24 |
0.7594 EUR |
1,988.5662 SUSHI |
0.7706 EUR |
0.7135 EUR |
0.8029 EUR |
0.7399 EUR |
| 2025-07-23 |
0.7956 EUR |
9,107.9193 SUSHI |
0.8463 EUR |
0.7503 EUR |
0.8665 EUR |
0.7749 EUR |