Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.2539 EUR |
57.9789 SUSHI |
0.2361 EUR |
0.2361 EUR |
0.2615 EUR |
0.2578 EUR |
| 2025-12-31 |
0.2423 EUR |
35.9998 SUSHI |
0.2451 EUR |
0.2325 EUR |
0.2451 EUR |
0.2325 EUR |
| 2025-12-30 |
0.2479 EUR |
588.3209 SUSHI |
0.2478 EUR |
0.2470 EUR |
0.2506 EUR |
0.2470 EUR |
| 2025-12-29 |
0.2514 EUR |
8.2465 SUSHI |
0.2578 EUR |
0.2487 EUR |
0.2578 EUR |
0.2487 EUR |
| 2025-12-28 |
0.2547 EUR |
29.2445 SUSHI |
0.2525 EUR |
0.2525 EUR |
0.2607 EUR |
0.2539 EUR |
| 2025-12-27 |
0.2469 EUR |
81.8614 SUSHI |
0.2430 EUR |
0.2405 EUR |
0.2549 EUR |
0.2506 EUR |
| 2025-12-26 |
0.2425 EUR |
5.2755 SUSHI |
0.2389 EUR |
0.2389 EUR |
0.2470 EUR |
0.2397 EUR |
| 2025-12-25 |
0.2458 EUR |
17.5260 SUSHI |
0.2470 EUR |
0.2395 EUR |
0.2495 EUR |
0.2395 EUR |
| 2025-12-24 |
0.2411 EUR |
5.2484 SUSHI |
0.2434 EUR |
0.2394 EUR |
0.2434 EUR |
0.2434 EUR |
| 2025-12-23 |
0.2456 EUR |
1,612.8707 SUSHI |
0.2494 EUR |
0.2432 EUR |
0.2494 EUR |
0.2470 EUR |
| 2025-12-22 |
0.2512 EUR |
6.3180 SUSHI |
0.2542 EUR |
0.2470 EUR |
0.2542 EUR |
0.2506 EUR |
| 2025-12-21 |
0.2523 EUR |
10.4506 SUSHI |
0.2578 EUR |
0.2470 EUR |
0.2578 EUR |
0.2506 EUR |
| 2025-12-20 |
0.2568 EUR |
8.3317 SUSHI |
0.2542 EUR |
0.2506 EUR |
0.2615 EUR |
0.2615 EUR |
| 2025-12-19 |
0.2461 EUR |
16.2422 SUSHI |
0.2361 EUR |
0.2361 EUR |
0.2506 EUR |
0.2506 EUR |
| 2025-12-18 |
0.2460 EUR |
236.4185 SUSHI |
0.2397 EUR |
0.2287 EUR |
0.2506 EUR |
0.2359 EUR |
| 2025-12-17 |
0.2512 EUR |
18.7490 SUSHI |
0.2542 EUR |
0.2424 EUR |
0.2615 EUR |
0.2424 EUR |
| 2025-12-16 |
0.2556 EUR |
288.2574 SUSHI |
0.2507 EUR |
0.2507 EUR |
0.2578 EUR |
0.2578 EUR |
| 2025-12-15 |
0.2689 EUR |
157.0428 SUSHI |
0.2715 EUR |
0.2487 EUR |
0.2715 EUR |
0.2487 EUR |
| 2025-12-14 |
0.2712 EUR |
25.2658 SUSHI |
0.2734 EUR |
0.2607 EUR |
0.2734 EUR |
0.2607 EUR |
| 2025-12-13 |
0.2750 EUR |
259.0549 SUSHI |
0.2746 EUR |
0.2728 EUR |
0.2794 EUR |
0.2778 EUR |
| 2025-12-12 |
0.2765 EUR |
67.7802 SUSHI |
0.2823 EUR |
0.2649 EUR |
0.2823 EUR |
0.2722 EUR |
| 2025-12-11 |
0.2792 EUR |
126.3236 SUSHI |
0.2824 EUR |
0.2715 EUR |
0.2853 EUR |
0.2853 EUR |
| 2025-12-10 |
0.2941 EUR |
291.3119 SUSHI |
0.2972 EUR |
0.2851 EUR |
0.3042 EUR |
0.2851 EUR |
| 2025-12-09 |
0.3058 EUR |
4,350.4819 SUSHI |
0.2851 EUR |
0.2813 EUR |
0.3115 EUR |
0.3012 EUR |
| 2025-12-08 |
0.2861 EUR |
181.3418 SUSHI |
0.2773 EUR |
0.2773 EUR |
0.2933 EUR |
0.2879 EUR |
| 2025-12-07 |
0.2823 EUR |
1,109.0551 SUSHI |
0.2907 EUR |
0.2715 EUR |
0.2907 EUR |
0.2734 EUR |
| 2025-12-06 |
0.2890 EUR |
25.2633 SUSHI |
0.2867 EUR |
0.2867 EUR |
0.2907 EUR |
0.2879 EUR |
| 2025-12-05 |
0.2909 EUR |
11,357.9668 SUSHI |
0.3020 EUR |
0.2766 EUR |
0.3049 EUR |
0.2853 EUR |
| 2025-12-04 |
0.3108 EUR |
333.5738 SUSHI |
0.3190 EUR |
0.3020 EUR |
0.3190 EUR |
0.3049 EUR |
| 2025-12-03 |
0.3218 EUR |
4,213.5212 SUSHI |
0.3171 EUR |
0.3105 EUR |
0.3229 EUR |
0.3220 EUR |
| 2025-12-02 |
0.3071 EUR |
228.8505 SUSHI |
0.2964 EUR |
0.2892 EUR |
0.3210 EUR |
0.3161 EUR |
| 2025-12-01 |
0.2984 EUR |
286.7729 SUSHI |
0.3190 EUR |
0.2867 EUR |
0.3190 EUR |
0.2939 EUR |
| 2025-11-30 |
0.3258 EUR |
228.9714 SUSHI |
0.3274 EUR |
0.3210 EUR |
0.3303 EUR |
0.3210 EUR |
| 2025-11-29 |
0.3312 EUR |
107.4337 SUSHI |
0.3330 EUR |
0.3246 EUR |
0.3374 EUR |
0.3246 EUR |
| 2025-11-28 |
0.3368 EUR |
341.6601 SUSHI |
0.3374 EUR |
0.3290 EUR |
0.3449 EUR |
0.3290 EUR |
| 2025-11-27 |
0.3404 EUR |
830.6333 SUSHI |
0.3416 EUR |
0.3387 EUR |
0.3449 EUR |
0.3387 EUR |
| 2025-11-26 |
0.3455 EUR |
18,527.2922 SUSHI |
0.3641 EUR |
0.3359 EUR |
0.3670 EUR |
0.3444 EUR |
| 2025-11-25 |
0.3531 EUR |
1,245.8058 SUSHI |
0.3613 EUR |
0.3484 EUR |
0.3670 EUR |
0.3670 EUR |
| 2025-11-24 |
0.3554 EUR |
358.0765 SUSHI |
0.3488 EUR |
0.3472 EUR |
0.3670 EUR |
0.3641 EUR |
| 2025-11-23 |
0.3543 EUR |
68.8369 SUSHI |
0.3585 EUR |
0.3500 EUR |
0.3585 EUR |
0.3500 EUR |
| 2025-11-22 |
0.3520 EUR |
182.8507 SUSHI |
0.3585 EUR |
0.3472 EUR |
0.3591 EUR |
0.3557 EUR |
| 2025-11-21 |
0.3559 EUR |
1,468.2046 SUSHI |
0.3867 EUR |
0.3290 EUR |
0.3913 EUR |
0.3568 EUR |
| 2025-11-20 |
0.3919 EUR |
593.3352 SUSHI |
0.3980 EUR |
0.3695 EUR |
0.4121 EUR |
0.3839 EUR |
| 2025-11-19 |
0.3922 EUR |
731.0067 SUSHI |
0.4065 EUR |
0.3763 EUR |
0.4065 EUR |
0.3965 EUR |
| 2025-11-18 |
0.4043 EUR |
770.3197 SUSHI |
0.3929 EUR |
0.3867 EUR |
0.4164 EUR |
0.4093 EUR |
| 2025-11-17 |
0.3926 EUR |
732.3193 SUSHI |
0.3867 EUR |
0.3799 EUR |
0.4065 EUR |
0.3926 EUR |
| 2025-11-16 |
0.3854 EUR |
959.6507 SUSHI |
0.4008 EUR |
0.3767 EUR |
0.4099 EUR |
0.3913 EUR |
| 2025-11-15 |
0.4049 EUR |
92.1511 SUSHI |
0.3960 EUR |
0.3960 EUR |
0.4114 EUR |
0.4018 EUR |
| 2025-11-14 |
0.3996 EUR |
267.7195 SUSHI |
0.4065 EUR |
0.3836 EUR |
0.4113 EUR |
0.3929 EUR |
| 2025-11-13 |
0.4077 EUR |
244.2144 SUSHI |
0.4206 EUR |
0.3898 EUR |
0.4262 EUR |
0.4099 EUR |