Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.4431 EUR |
433.2956 SUSHI |
0.4238 EUR |
0.4113 EUR |
0.4575 EUR |
0.4176 EUR |
| 2025-11-11 |
0.4517 EUR |
355.4078 SUSHI |
0.4956 EUR |
0.4217 EUR |
0.5041 EUR |
0.4269 EUR |
| 2025-11-10 |
0.5060 EUR |
1,361.9101 SUSHI |
0.4307 EUR |
0.4307 EUR |
0.5436 EUR |
0.4892 EUR |
| 2025-11-09 |
0.4322 EUR |
377.8392 SUSHI |
0.4171 EUR |
0.4032 EUR |
0.4382 EUR |
0.4294 EUR |
| 2025-11-08 |
0.4351 EUR |
144.3427 SUSHI |
0.4320 EUR |
0.4130 EUR |
0.4461 EUR |
0.4244 EUR |
| 2025-11-07 |
0.4080 EUR |
151.2483 SUSHI |
0.3828 EUR |
0.3804 EUR |
0.4501 EUR |
0.4348 EUR |
| 2025-11-06 |
0.3735 EUR |
26.6786 SUSHI |
0.3809 EUR |
0.3648 EUR |
0.3809 EUR |
0.3809 EUR |
| 2025-11-05 |
0.3719 EUR |
77.7269 SUSHI |
0.3655 EUR |
0.3519 EUR |
0.3881 EUR |
0.3842 EUR |
| 2025-11-04 |
0.3723 EUR |
207.6173 SUSHI |
0.3913 EUR |
0.3493 EUR |
0.3969 EUR |
0.3692 EUR |
| 2025-11-03 |
0.3883 EUR |
406.6313 SUSHI |
0.4344 EUR |
0.3736 EUR |
0.4344 EUR |
0.3900 EUR |
| 2025-11-02 |
0.4427 EUR |
1,344.7420 SUSHI |
0.4480 EUR |
0.4279 EUR |
0.4489 EUR |
0.4388 EUR |
| 2025-11-01 |
0.4423 EUR |
191.8701 SUSHI |
0.4311 EUR |
0.4311 EUR |
0.4461 EUR |
0.4461 EUR |
| 2025-10-31 |
0.4251 EUR |
94.8552 SUSHI |
0.4239 EUR |
0.4151 EUR |
0.4328 EUR |
0.4244 EUR |
| 2025-10-30 |
0.4246 EUR |
383.1358 SUSHI |
0.4487 EUR |
0.4021 EUR |
0.4487 EUR |
0.4181 EUR |
| 2025-10-29 |
0.4563 EUR |
266.2478 SUSHI |
0.4534 EUR |
0.4440 EUR |
0.4640 EUR |
0.4533 EUR |
| 2025-10-28 |
0.4570 EUR |
43.1092 SUSHI |
0.4633 EUR |
0.4374 EUR |
0.4704 EUR |
0.4461 EUR |
| 2025-10-27 |
0.4761 EUR |
108.8457 SUSHI |
0.4823 EUR |
0.4606 EUR |
0.4891 EUR |
0.4680 EUR |
| 2025-10-26 |
0.4689 EUR |
25.1146 SUSHI |
0.4534 EUR |
0.4534 EUR |
0.4817 EUR |
0.4768 EUR |
| 2025-10-25 |
0.4587 EUR |
490.3960 SUSHI |
0.4602 EUR |
0.4582 EUR |
0.4623 EUR |
0.4623 EUR |
| 2025-10-24 |
0.4580 EUR |
402.8330 SUSHI |
0.4609 EUR |
0.4501 EUR |
0.4678 EUR |
0.4612 EUR |
| 2025-10-23 |
0.4586 EUR |
69.6497 SUSHI |
0.4480 EUR |
0.4480 EUR |
0.4648 EUR |
0.4586 EUR |
| 2025-10-22 |
0.4522 EUR |
794.7664 SUSHI |
0.4534 EUR |
0.4316 EUR |
0.4606 EUR |
0.4461 EUR |
| 2025-10-21 |
0.4863 EUR |
1,666.6285 SUSHI |
0.4764 EUR |
0.4534 EUR |
0.4928 EUR |
0.4564 EUR |
| 2025-10-20 |
0.4750 EUR |
56.0379 SUSHI |
0.4584 EUR |
0.4534 EUR |
0.4909 EUR |
0.4783 EUR |
| 2025-10-19 |
0.4615 EUR |
101.8294 SUSHI |
0.4389 EUR |
0.4383 EUR |
0.4678 EUR |
0.4606 EUR |
| 2025-10-18 |
0.4439 EUR |
17.1332 SUSHI |
0.4457 EUR |
0.4389 EUR |
0.4480 EUR |
0.4428 EUR |
| 2025-10-17 |
0.4346 EUR |
478.4609 SUSHI |
0.4534 EUR |
0.4160 EUR |
0.4566 EUR |
0.4392 EUR |
| 2025-10-16 |
0.4623 EUR |
435.4402 SUSHI |
0.4823 EUR |
0.4450 EUR |
0.4896 EUR |
0.4450 EUR |
| 2025-10-15 |
0.4977 EUR |
786.9600 SUSHI |
0.4968 EUR |
0.4729 EUR |
0.5148 EUR |
0.4729 EUR |
| 2025-10-14 |
0.4785 EUR |
3,353.6922 SUSHI |
0.5212 EUR |
0.4627 EUR |
0.5212 EUR |
0.5010 EUR |
| 2025-10-13 |
0.5022 EUR |
2,185.6449 SUSHI |
0.4893 EUR |
0.4800 EUR |
0.5280 EUR |
0.5280 EUR |
| 2025-10-12 |
0.4780 EUR |
1,791.1998 SUSHI |
0.4389 EUR |
0.4316 EUR |
0.4990 EUR |
0.4914 EUR |
| 2025-10-11 |
0.4227 EUR |
7,286.6479 SUSHI |
0.4130 EUR |
0.3954 EUR |
0.4678 EUR |
0.4344 EUR |
| 2025-10-10 |
0.5518 EUR |
40,515.4505 SUSHI |
0.5980 EUR |
0.1614 EUR |
0.6216 EUR |
0.4171 EUR |
| 2025-10-09 |
0.5889 EUR |
467.8201 SUSHI |
0.6190 EUR |
0.5766 EUR |
0.6190 EUR |
0.5966 EUR |
| 2025-10-08 |
0.6024 EUR |
155.0364 SUSHI |
0.5898 EUR |
0.5839 EUR |
0.6240 EUR |
0.6222 EUR |
| 2025-10-07 |
0.5981 EUR |
816.0606 SUSHI |
0.6220 EUR |
0.5863 EUR |
0.6307 EUR |
0.5863 EUR |
| 2025-10-06 |
0.6004 EUR |
1,146.9360 SUSHI |
0.5868 EUR |
0.5863 EUR |
0.6307 EUR |
0.6249 EUR |
| 2025-10-05 |
0.5996 EUR |
1,899.0753 SUSHI |
0.5894 EUR |
0.5842 EUR |
0.6137 EUR |
0.5898 EUR |
| 2025-10-04 |
0.5970 EUR |
530.7243 SUSHI |
0.6153 EUR |
0.5810 EUR |
0.6153 EUR |
0.5868 EUR |
| 2025-10-03 |
0.6116 EUR |
2,553.1168 SUSHI |
0.6127 EUR |
0.6025 EUR |
0.6278 EUR |
0.6161 EUR |
| 2025-10-02 |
0.6103 EUR |
1,517.5701 SUSHI |
0.6024 EUR |
0.5942 EUR |
0.6222 EUR |
0.6153 EUR |
| 2025-10-01 |
0.5888 EUR |
7,442.4243 SUSHI |
0.5722 EUR |
0.5664 EUR |
0.6015 EUR |
0.6015 EUR |
| 2025-09-30 |
0.5693 EUR |
322.0465 SUSHI |
0.5722 EUR |
0.5517 EUR |
0.5751 EUR |
0.5693 EUR |
| 2025-09-29 |
0.5654 EUR |
154.2772 SUSHI |
0.5693 EUR |
0.5517 EUR |
0.5795 EUR |
0.5751 EUR |
| 2025-09-28 |
0.5600 EUR |
44.4323 SUSHI |
0.5634 EUR |
0.5488 EUR |
0.5722 EUR |
0.5722 EUR |
| 2025-09-27 |
0.5678 EUR |
126.8770 SUSHI |
0.5664 EUR |
0.5624 EUR |
0.5722 EUR |
0.5664 EUR |
| 2025-09-26 |
0.5663 EUR |
408.2755 SUSHI |
0.5459 EUR |
0.5430 EUR |
0.5730 EUR |
0.5693 EUR |
| 2025-09-25 |
0.5553 EUR |
603.0627 SUSHI |
0.5722 EUR |
0.5327 EUR |
0.5751 EUR |
0.5430 EUR |
| 2025-09-24 |
0.5812 EUR |
370.5702 SUSHI |
0.5722 EUR |
0.5576 EUR |
0.5894 EUR |
0.5751 EUR |