Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.8375 EUR |
10,419.5514 SUSHI |
0.8715 EUR |
0.8025 EUR |
0.8766 EUR |
0.8528 EUR |
| 2025-07-21 |
0.8836 EUR |
22,802.6289 SUSHI |
0.8518 EUR |
0.8400 EUR |
0.9321 EUR |
0.8728 EUR |
| 2025-07-20 |
0.8629 EUR |
14,989.1553 SUSHI |
0.8564 EUR |
0.8362 EUR |
0.9078 EUR |
0.8528 EUR |
| 2025-07-19 |
0.8392 EUR |
46,542.9355 SUSHI |
0.7822 EUR |
0.7552 EUR |
0.9288 EUR |
0.8514 EUR |
| 2025-07-18 |
0.8185 EUR |
21,786.4293 SUSHI |
0.6539 EUR |
0.6516 EUR |
0.8998 EUR |
0.7807 EUR |
| 2025-07-17 |
0.6509 EUR |
635.2240 SUSHI |
0.6539 EUR |
0.6250 EUR |
0.6633 EUR |
0.6633 EUR |
| 2025-07-16 |
0.6458 EUR |
2,325.4353 SUSHI |
0.6438 EUR |
0.6250 EUR |
0.6764 EUR |
0.6444 EUR |
| 2025-07-15 |
0.6164 EUR |
1,071.0713 SUSHI |
0.6066 EUR |
0.5875 EUR |
0.6404 EUR |
0.6404 EUR |
| 2025-07-14 |
0.6265 EUR |
3,310.3101 SUSHI |
0.6133 EUR |
0.5998 EUR |
0.6500 EUR |
0.6133 EUR |
| 2025-07-13 |
0.6006 EUR |
432.6858 SUSHI |
0.5951 EUR |
0.5935 EUR |
0.6201 EUR |
0.6049 EUR |
| 2025-07-12 |
0.5998 EUR |
246.9874 SUSHI |
0.6000 EUR |
0.5772 EUR |
0.6133 EUR |
0.5933 EUR |
| 2025-07-11 |
0.6251 EUR |
2,882.6960 SUSHI |
0.6066 EUR |
0.6049 EUR |
0.6404 EUR |
0.6049 EUR |
| 2025-07-10 |
0.5770 EUR |
1,255.5748 SUSHI |
0.5617 EUR |
0.5600 EUR |
0.6133 EUR |
0.6133 EUR |
| 2025-07-09 |
0.5436 EUR |
916.5778 SUSHI |
0.5219 EUR |
0.5219 EUR |
0.5732 EUR |
0.5674 EUR |
| 2025-07-08 |
0.5206 EUR |
1,598.5045 SUSHI |
0.5043 EUR |
0.5043 EUR |
0.5326 EUR |
0.5272 EUR |
| 2025-07-07 |
0.5102 EUR |
5,359.2040 SUSHI |
0.5170 EUR |
0.5093 EUR |
0.5170 EUR |
0.5095 EUR |
| 2025-07-06 |
0.5207 EUR |
26.2892 SUSHI |
0.5100 EUR |
0.5100 EUR |
0.5254 EUR |
0.5148 EUR |
| 2025-07-05 |
0.5048 EUR |
173.0726 SUSHI |
0.4945 EUR |
0.4891 EUR |
0.5051 EUR |
0.5051 EUR |
| 2025-07-04 |
0.5057 EUR |
4,959.2321 SUSHI |
0.5271 EUR |
0.5000 EUR |
0.5271 EUR |
0.5000 EUR |
| 2025-07-03 |
0.5394 EUR |
56.5574 SUSHI |
0.5400 EUR |
0.5300 EUR |
0.5466 EUR |
0.5300 EUR |
| 2025-07-02 |
0.5148 EUR |
546.3726 SUSHI |
0.4800 EUR |
0.4796 EUR |
0.5392 EUR |
0.5349 EUR |
| 2025-07-01 |
0.4962 EUR |
92.9588 SUSHI |
0.5100 EUR |
0.4851 EUR |
0.5100 EUR |
0.4851 EUR |
| 2025-06-30 |
0.5224 EUR |
408.8150 SUSHI |
0.5341 EUR |
0.5069 EUR |
0.5341 EUR |
0.5200 EUR |
| 2025-06-29 |
0.5158 EUR |
345.8762 SUSHI |
0.5077 EUR |
0.5077 EUR |
0.5451 EUR |
0.5396 EUR |
| 2025-06-28 |
0.5122 EUR |
26.0776 SUSHI |
0.5000 EUR |
0.5000 EUR |
0.5132 EUR |
0.5132 EUR |
| 2025-06-27 |
0.4930 EUR |
45.0536 SUSHI |
0.4900 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2025-06-26 |
0.5142 EUR |
172.3804 SUSHI |
0.5153 EUR |
0.4883 EUR |
0.5233 EUR |
0.5000 EUR |
| 2025-06-25 |
0.5112 EUR |
389.7714 SUSHI |
0.5300 EUR |
0.5044 EUR |
0.5300 EUR |
0.5044 EUR |
| 2025-06-24 |
0.5278 EUR |
1,207.1683 SUSHI |
0.5300 EUR |
0.5200 EUR |
0.5367 EUR |
0.5228 EUR |
| 2025-06-23 |
0.5012 EUR |
122.2700 SUSHI |
0.4700 EUR |
0.4700 EUR |
0.5233 EUR |
0.5233 EUR |
| 2025-06-22 |
0.4716 EUR |
1,475.6321 SUSHI |
0.4800 EUR |
0.4400 EUR |
0.4862 EUR |
0.4600 EUR |
| 2025-06-21 |
0.4820 EUR |
2,178.1817 SUSHI |
0.5116 EUR |
0.4700 EUR |
0.5116 EUR |
0.4798 EUR |
| 2025-06-20 |
0.5202 EUR |
171.9364 SUSHI |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5233 EUR |
| 2025-06-19 |
0.5378 EUR |
8.6574 SUSHI |
0.5500 EUR |
0.5300 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-06-18 |
0.5493 EUR |
1,330.4537 SUSHI |
0.5466 EUR |
0.5200 EUR |
0.5506 EUR |
0.5466 EUR |
| 2025-06-17 |
0.5520 EUR |
2,484.8544 SUSHI |
0.5500 EUR |
0.5332 EUR |
0.5670 EUR |
0.5349 EUR |
| 2025-06-16 |
0.5746 EUR |
1,707.7434 SUSHI |
0.5466 EUR |
0.5466 EUR |
0.5861 EUR |
0.5525 EUR |
| 2025-06-15 |
0.5357 EUR |
397.0361 SUSHI |
0.5393 EUR |
0.5287 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-06-14 |
0.5414 EUR |
1,268.2901 SUSHI |
0.5516 EUR |
0.5300 EUR |
0.5516 EUR |
0.5300 EUR |
| 2025-06-13 |
0.5330 EUR |
2,778.5770 SUSHI |
0.5600 EUR |
0.5200 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-06-12 |
0.5839 EUR |
1,233.8224 SUSHI |
0.6300 EUR |
0.5699 EUR |
0.6300 EUR |
0.5699 EUR |
| 2025-06-11 |
0.6439 EUR |
1,455.9718 SUSHI |
0.6866 EUR |
0.6313 EUR |
0.6900 EUR |
0.6313 EUR |
| 2025-06-10 |
0.6544 EUR |
4,156.2384 SUSHI |
0.6133 EUR |
0.6066 EUR |
0.6809 EUR |
0.6809 EUR |
| 2025-06-09 |
0.5831 EUR |
35.0146 SUSHI |
0.5600 EUR |
0.5500 EUR |
0.6100 EUR |
0.6100 EUR |
| 2025-06-08 |
0.5708 EUR |
1,012.8918 SUSHI |
0.5665 EUR |
0.5600 EUR |
0.5744 EUR |
0.5731 EUR |
| 2025-06-07 |
0.5717 EUR |
642.5460 SUSHI |
0.5619 EUR |
0.5619 EUR |
0.5800 EUR |
0.5751 EUR |
| 2025-06-06 |
0.5620 EUR |
194.1787 SUSHI |
0.5466 EUR |
0.5466 EUR |
0.5700 EUR |
0.5583 EUR |
| 2025-06-05 |
0.5796 EUR |
742.8197 SUSHI |
0.5816 EUR |
0.5331 EUR |
0.5900 EUR |
0.5331 EUR |
| 2025-06-04 |
0.6050 EUR |
52.4660 SUSHI |
0.6133 EUR |
0.5863 EUR |
0.6283 EUR |
0.5863 EUR |
| 2025-06-03 |
0.6248 EUR |
803.7762 SUSHI |
0.6200 EUR |
0.6066 EUR |
0.6336 EUR |
0.6166 EUR |