Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
3.4180 USDT |
16,762,130.0827 |
3.4508 USDT |
3.2214 USDT |
3.5700 USDT |
3.2692 USDT |
| 2025-02-20 |
3.3357 USDT |
11,761,053.0596 |
3.2183 USDT |
3.1887 USDT |
3.4800 USDT |
3.4510 USDT |
| 2025-02-19 |
3.1501 USDT |
11,080,491.8302 |
3.0651 USDT |
3.0063 USDT |
3.2603 USDT |
3.2182 USDT |
| 2025-02-18 |
3.0709 USDT |
14,283,341.2549 |
3.2181 USDT |
2.9208 USDT |
3.2360 USDT |
3.0650 USDT |
| 2025-02-17 |
3.2513 USDT |
11,111,374.8013 |
3.2696 USDT |
3.1438 USDT |
3.3558 USDT |
3.2181 USDT |
| 2025-02-16 |
3.3518 USDT |
6,947,521.8960 |
3.4180 USDT |
3.2531 USDT |
3.4645 USDT |
3.2696 USDT |
| 2025-02-15 |
3.4598 USDT |
7,894,930.1172 |
3.5529 USDT |
3.3746 USDT |
3.5997 USDT |
3.4183 USDT |
| 2025-02-14 |
3.5831 USDT |
14,261,051.2070 |
3.4678 USDT |
3.4274 USDT |
3.7396 USDT |
3.5523 USDT |
| 2025-02-13 |
3.5256 USDT |
14,813,474.2425 |
3.5826 USDT |
3.4100 USDT |
3.6569 USDT |
3.4680 USDT |
| 2025-02-12 |
3.3089 USDT |
25,787,337.4201 |
3.3269 USDT |
3.0902 USDT |
3.6695 USDT |
3.5819 USDT |
| 2025-02-11 |
3.4214 USDT |
24,564,766.6150 |
3.2149 USDT |
3.2013 USDT |
3.5857 USDT |
3.3278 USDT |
| 2025-02-10 |
3.1505 USDT |
26,281,045.9687 |
2.9958 USDT |
2.9006 USDT |
3.3069 USDT |
3.2149 USDT |
| 2025-02-09 |
3.0537 USDT |
16,880,842.0671 |
3.0630 USDT |
2.8701 USDT |
3.1833 USDT |
2.9948 USDT |
| 2025-02-08 |
2.9804 USDT |
13,342,794.9435 |
3.0136 USDT |
2.8841 USDT |
3.0890 USDT |
3.0632 USDT |
| 2025-02-07 |
3.1585 USDT |
26,641,206.1844 |
3.1358 USDT |
2.9056 USDT |
3.3874 USDT |
3.0134 USDT |
| 2025-02-06 |
3.2953 USDT |
20,941,610.3827 |
3.3304 USDT |
3.1044 USDT |
3.5116 USDT |
3.1358 USDT |
| 2025-02-05 |
3.5203 USDT |
18,913,680.8777 |
3.5966 USDT |
3.3028 USDT |
3.7162 USDT |
3.3302 USDT |
| 2025-02-04 |
3.5598 USDT |
37,867,172.5055 |
3.6508 USDT |
3.2748 USDT |
3.9000 USDT |
3.5958 USDT |
| 2025-02-03 |
3.1287 USDT |
98,507,225.6938 |
3.3072 USDT |
2.3756 USDT |
3.8321 USDT |
3.6508 USDT |
| 2025-02-02 |
3.4559 USDT |
24,382,532.3621 |
3.7344 USDT |
3.0697 USDT |
3.8586 USDT |
3.3066 USDT |
| 2025-02-01 |
3.9490 USDT |
8,657,814.6356 |
4.0875 USDT |
3.7216 USDT |
4.1195 USDT |
3.7343 USDT |
| 2025-01-31 |
4.1580 USDT |
15,339,039.3951 |
4.1194 USDT |
4.0120 USDT |
4.2525 USDT |
4.0892 USDT |
| 2025-01-30 |
4.0598 USDT |
19,414,195.1702 |
3.6987 USDT |
3.6650 USDT |
4.2146 USDT |
4.1182 USDT |
| 2025-01-29 |
3.7389 USDT |
12,721,504.2956 |
3.6530 USDT |
3.6016 USDT |
3.8930 USDT |
3.6975 USDT |
| 2025-01-28 |
3.8340 USDT |
12,652,351.4711 |
3.9642 USDT |
3.6090 USDT |
4.0125 USDT |
3.6528 USDT |
| 2025-01-27 |
3.7265 USDT |
28,633,477.4703 |
3.8707 USDT |
3.4944 USDT |
4.0162 USDT |
3.9643 USDT |
| 2025-01-26 |
4.0879 USDT |
7,099,929.7890 |
4.1301 USDT |
3.8624 USDT |
4.2223 USDT |
3.8694 USDT |
| 2025-01-25 |
4.1694 USDT |
7,779,391.8621 |
4.2020 USDT |
4.0978 USDT |
4.2578 USDT |
4.1292 USDT |
| 2025-01-24 |
4.3372 USDT |
12,785,931.5094 |
4.3025 USDT |
4.1613 USDT |
4.4847 USDT |
4.2019 USDT |
| 2025-01-23 |
4.3517 USDT |
14,195,968.3894 |
4.4714 USDT |
4.1547 USDT |
4.4768 USDT |
4.3027 USDT |
| 2025-01-22 |
4.5861 USDT |
9,483,668.8657 |
4.6590 USDT |
4.4526 USDT |
4.7044 USDT |
4.4710 USDT |
| 2025-01-21 |
4.4897 USDT |
15,978,522.7475 |
4.4180 USDT |
4.2301 USDT |
4.7984 USDT |
4.6587 USDT |
| 2025-01-20 |
4.5396 USDT |
30,282,867.9597 |
4.5055 USDT |
4.2678 USDT |
4.8477 USDT |
4.4173 USDT |
| 2025-01-19 |
4.8044 USDT |
28,361,787.0893 |
5.0039 USDT |
4.4000 USDT |
5.0278 USDT |
4.5054 USDT |
| 2025-01-18 |
4.8321 USDT |
19,073,622.7053 |
4.8380 USDT |
4.6122 USDT |
5.1378 USDT |
5.0032 USDT |
| 2025-01-17 |
4.8567 USDT |
19,045,768.0737 |
4.7482 USDT |
4.7117 USDT |
4.9685 USDT |
4.8376 USDT |
| 2025-01-16 |
4.7539 USDT |
20,814,103.3660 |
4.8360 USDT |
4.5810 USDT |
5.0558 USDT |
4.7482 USDT |
| 2025-01-15 |
4.6639 USDT |
22,378,480.3282 |
4.5848 USDT |
4.4331 USDT |
4.8919 USDT |
4.8360 USDT |
| 2025-01-14 |
4.6315 USDT |
16,530,300.5056 |
4.7465 USDT |
4.5407 USDT |
4.7638 USDT |
4.5844 USDT |
| 2025-01-13 |
4.5201 USDT |
22,345,386.1451 |
4.7327 USDT |
4.2606 USDT |
4.8599 USDT |
4.7466 USDT |
| 2025-01-12 |
4.8255 USDT |
9,270,718.3779 |
4.9688 USDT |
4.6899 USDT |
4.9816 USDT |
4.7321 USDT |
| 2025-01-11 |
5.0114 USDT |
8,389,138.1547 |
5.1222 USDT |
4.9033 USDT |
5.1414 USDT |
4.9695 USDT |
| 2025-01-10 |
5.0174 USDT |
23,099,939.7296 |
4.7504 USDT |
4.7336 USDT |
5.2497 USDT |
5.1221 USDT |
| 2025-01-09 |
4.7160 USDT |
19,244,416.2379 |
4.8957 USDT |
4.4973 USDT |
4.8957 USDT |
4.7495 USDT |
| 2025-01-08 |
4.6544 USDT |
20,425,745.4194 |
4.7860 USDT |
4.3900 USDT |
4.9159 USDT |
4.8967 USDT |
| 2025-01-07 |
4.9499 USDT |
15,708,389.1902 |
5.0896 USDT |
4.7412 USDT |
5.1710 USDT |
4.7859 USDT |
| 2025-01-06 |
5.2031 USDT |
12,872,444.6228 |
5.2456 USDT |
5.0095 USDT |
5.3681 USDT |
5.0896 USDT |
| 2025-01-05 |
5.2087 USDT |
12,296,623.3118 |
5.2904 USDT |
5.1206 USDT |
5.3259 USDT |
5.2457 USDT |
| 2025-01-04 |
5.1243 USDT |
22,774,964.2091 |
4.9857 USDT |
4.8408 USDT |
5.3600 USDT |
5.2908 USDT |
| 2025-01-03 |
4.6551 USDT |
19,963,751.5156 |
4.3524 USDT |
4.2702 USDT |
4.9900 USDT |
4.9856 USDT |