Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
2.2714 USDT |
16,635,703.8124 |
2.1880 USDT |
2.1576 USDT |
2.3978 USDT |
2.3455 USDT |
| 2025-04-11 |
2.1861 USDT |
18,449,913.9895 |
2.1126 USDT |
2.0969 USDT |
2.2494 USDT |
2.1882 USDT |
| 2025-04-10 |
2.1330 USDT |
23,900,593.8848 |
2.2219 USDT |
2.0509 USDT |
2.2308 USDT |
2.1126 USDT |
| 2025-04-09 |
2.0472 USDT |
50,917,088.3303 |
1.9309 USDT |
1.8620 USDT |
2.2891 USDT |
2.2218 USDT |
| 2025-04-08 |
2.0197 USDT |
26,586,641.7299 |
2.0195 USDT |
1.9235 USDT |
2.1030 USDT |
1.9304 USDT |
| 2025-04-07 |
1.9297 USDT |
60,888,113.2627 |
1.9217 USDT |
1.7175 USDT |
2.0947 USDT |
2.0196 USDT |
| 2025-04-06 |
2.0285 USDT |
19,960,628.5793 |
2.2167 USDT |
1.8827 USDT |
2.2243 USDT |
1.9212 USDT |
| 2025-04-05 |
2.2285 USDT |
9,954,324.5281 |
2.2579 USDT |
2.1821 USDT |
2.2770 USDT |
2.2162 USDT |
| 2025-04-04 |
2.2265 USDT |
28,798,818.5331 |
2.2638 USDT |
2.1287 USDT |
2.3028 USDT |
2.2583 USDT |
| 2025-04-03 |
2.2889 USDT |
24,002,414.7785 |
2.3075 USDT |
2.1826 USDT |
2.4389 USDT |
2.2635 USDT |
| 2025-04-02 |
2.4222 USDT |
31,436,257.8933 |
2.4079 USDT |
2.2521 USDT |
2.5483 USDT |
2.3072 USDT |
| 2025-04-01 |
2.4026 USDT |
25,360,098.9952 |
2.2674 USDT |
2.2526 USDT |
2.5276 USDT |
2.4077 USDT |
| 2025-03-31 |
2.2666 USDT |
28,730,492.4066 |
2.3520 USDT |
2.1821 USDT |
2.3569 USDT |
2.2674 USDT |
| 2025-03-30 |
2.3680 USDT |
18,616,984.9226 |
2.3116 USDT |
2.2797 USDT |
2.4547 USDT |
2.3514 USDT |
| 2025-03-29 |
2.3706 USDT |
17,944,712.6104 |
2.5054 USDT |
2.2489 USDT |
2.5458 USDT |
2.3108 USDT |
| 2025-03-28 |
2.5943 USDT |
20,246,560.1525 |
2.7808 USDT |
2.4705 USDT |
2.7989 USDT |
2.5054 USDT |
| 2025-03-27 |
2.7270 USDT |
29,697,516.4839 |
2.6196 USDT |
2.6072 USDT |
2.8314 USDT |
2.7806 USDT |
| 2025-03-26 |
2.5721 USDT |
19,221,932.8346 |
2.4574 USDT |
2.4390 USDT |
2.6549 USDT |
2.6192 USDT |
| 2025-03-25 |
2.4179 USDT |
13,219,062.2544 |
2.3970 USDT |
2.3344 USDT |
2.4838 USDT |
2.4569 USDT |
| 2025-03-24 |
2.3808 USDT |
14,593,646.9944 |
2.2926 USDT |
2.2604 USDT |
2.4506 USDT |
2.3971 USDT |
| 2025-03-23 |
2.2667 USDT |
7,327,508.3003 |
2.2635 USDT |
2.2359 USDT |
2.3009 USDT |
2.2926 USDT |
| 2025-03-22 |
2.2750 USDT |
7,073,462.6539 |
2.2524 USDT |
2.2328 USDT |
2.3074 USDT |
2.2636 USDT |
| 2025-03-21 |
2.2839 USDT |
10,374,442.1980 |
2.3566 USDT |
2.2315 USDT |
2.3693 USDT |
2.2528 USDT |
| 2025-03-20 |
2.4304 USDT |
14,401,140.9011 |
2.4746 USDT |
2.3433 USDT |
2.4999 USDT |
2.3567 USDT |
| 2025-03-19 |
2.3767 USDT |
16,805,984.6329 |
2.2848 USDT |
2.2771 USDT |
2.4864 USDT |
2.4746 USDT |
| 2025-03-18 |
2.2926 USDT |
13,182,017.6372 |
2.3784 USDT |
2.2200 USDT |
2.3883 USDT |
2.2847 USDT |
| 2025-03-17 |
2.3108 USDT |
14,609,108.8401 |
2.2313 USDT |
2.2284 USDT |
2.3828 USDT |
2.3786 USDT |
| 2025-03-16 |
2.2782 USDT |
9,322,363.7213 |
2.3525 USDT |
2.2052 USDT |
2.3672 USDT |
2.2309 USDT |
| 2025-03-15 |
2.3561 USDT |
9,831,412.6868 |
2.3249 USDT |
2.2995 USDT |
2.4262 USDT |
2.3521 USDT |
| 2025-03-14 |
2.2728 USDT |
16,158,036.2175 |
2.1639 USDT |
2.1592 USDT |
2.3861 USDT |
2.3255 USDT |
| 2025-03-13 |
2.2370 USDT |
14,355,415.3758 |
2.2855 USDT |
2.1143 USDT |
2.3431 USDT |
2.1635 USDT |
| 2025-03-12 |
2.2580 USDT |
20,569,721.9072 |
2.2298 USDT |
2.1721 USDT |
2.3755 USDT |
2.2856 USDT |
| 2025-03-11 |
2.1516 USDT |
28,154,026.7518 |
2.0888 USDT |
1.9628 USDT |
2.3063 USDT |
2.2296 USDT |
| 2025-03-10 |
2.2483 USDT |
21,150,410.5430 |
2.2908 USDT |
2.0583 USDT |
2.4489 USDT |
2.0885 USDT |
| 2025-03-09 |
2.3795 USDT |
13,207,209.8782 |
2.4836 USDT |
2.2507 USDT |
2.5256 USDT |
2.2894 USDT |
| 2025-03-08 |
2.5600 USDT |
9,185,792.4850 |
2.5826 USDT |
2.4718 USDT |
2.6294 USDT |
2.4834 USDT |
| 2025-03-07 |
2.7291 USDT |
35,114,950.6458 |
2.7359 USDT |
2.5616 USDT |
2.8924 USDT |
2.5829 USDT |
| 2025-03-06 |
2.8210 USDT |
36,234,152.8201 |
2.6330 USDT |
2.5880 USDT |
3.0000 USDT |
2.7360 USDT |
| 2025-03-05 |
2.5394 USDT |
19,655,841.5375 |
2.5257 USDT |
2.4419 USDT |
2.6911 USDT |
2.6328 USDT |
| 2025-03-04 |
2.4414 USDT |
33,565,260.7754 |
2.6180 USDT |
2.2543 USDT |
2.6535 USDT |
2.5263 USDT |
| 2025-03-03 |
2.8861 USDT |
19,081,018.6111 |
3.1943 USDT |
2.5829 USDT |
3.2061 USDT |
2.6179 USDT |
| 2025-03-02 |
3.0521 USDT |
23,334,768.3889 |
2.8200 USDT |
2.7904 USDT |
3.2512 USDT |
3.1940 USDT |
| 2025-03-01 |
2.8392 USDT |
10,869,243.8329 |
2.8308 USDT |
2.7824 USDT |
2.9250 USDT |
2.8198 USDT |
| 2025-02-28 |
2.6797 USDT |
24,952,877.2987 |
2.7891 USDT |
2.5178 USDT |
2.8577 USDT |
2.8303 USDT |
| 2025-02-27 |
2.8763 USDT |
12,113,811.0624 |
2.8835 USDT |
2.7591 USDT |
2.9795 USDT |
2.7883 USDT |
| 2025-02-26 |
2.9346 USDT |
28,181,027.4361 |
2.9573 USDT |
2.7429 USDT |
3.0965 USDT |
2.8829 USDT |
| 2025-02-25 |
2.7944 USDT |
45,337,959.9692 |
2.8303 USDT |
2.6343 USDT |
3.0153 USDT |
2.9564 USDT |
| 2025-02-24 |
3.1211 USDT |
26,655,009.5970 |
3.3783 USDT |
2.7941 USDT |
3.4496 USDT |
2.8306 USDT |
| 2025-02-23 |
3.3734 USDT |
7,519,336.2609 |
3.4219 USDT |
3.2858 USDT |
3.4871 USDT |
3.3782 USDT |
| 2025-02-22 |
3.3828 USDT |
9,540,760.5971 |
3.2700 USDT |
3.2519 USDT |
3.4564 USDT |
3.4218 USDT |