Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.5620 USDT |
25,840,031.0102 |
0.5635 USDT |
0.5430 USDT |
0.5785 USDT |
0.5546 USDT |
| 2023-11-19 |
0.5437 USDT |
18,679,954.3261 |
0.5463 USDT |
0.5281 USDT |
0.5681 USDT |
0.5629 USDT |
| 2023-11-18 |
0.5393 USDT |
22,327,016.6597 |
0.5541 USDT |
0.5139 USDT |
0.5545 USDT |
0.5465 USDT |
| 2023-11-17 |
0.5551 USDT |
38,273,430.9693 |
0.5651 USDT |
0.5000 USDT |
0.5861 USDT |
0.5541 USDT |
| 2023-11-16 |
0.5960 USDT |
38,265,090.6486 |
0.6191 USDT |
0.5505 USDT |
0.6427 USDT |
0.5655 USDT |
| 2023-11-15 |
0.5926 USDT |
36,562,013.8564 |
0.5659 USDT |
0.5599 USDT |
0.6207 USDT |
0.6189 USDT |
| 2023-11-14 |
0.5912 USDT |
45,993,942.9960 |
0.6010 USDT |
0.5398 USDT |
0.6299 USDT |
0.5659 USDT |
| 2023-11-13 |
0.6299 USDT |
65,037,426.5955 |
0.6179 USDT |
0.6003 USDT |
0.6587 USDT |
0.6003 USDT |
| 2023-11-12 |
0.6094 USDT |
48,020,132.4125 |
0.5922 USDT |
0.5574 USDT |
0.6448 USDT |
0.6180 USDT |
| 2023-11-11 |
0.5911 USDT |
39,032,058.6424 |
0.6092 USDT |
0.5670 USDT |
0.6139 USDT |
0.5920 USDT |
| 2023-11-10 |
0.5732 USDT |
44,113,570.9497 |
0.5610 USDT |
0.5338 USDT |
0.6259 USDT |
0.6092 USDT |
| 2023-11-09 |
0.5677 USDT |
69,890,171.0731 |
0.5783 USDT |
0.4732 USDT |
0.6074 USDT |
0.5611 USDT |
| 2023-11-08 |
0.5648 USDT |
46,506,015.8849 |
0.5234 USDT |
0.5171 USDT |
0.6000 USDT |
0.5781 USDT |
| 2023-11-07 |
0.5145 USDT |
36,305,268.3407 |
0.5285 USDT |
0.4916 USDT |
0.5285 USDT |
0.5235 USDT |
| 2023-11-06 |
0.5118 USDT |
35,037,477.3272 |
0.4998 USDT |
0.4862 USDT |
0.5378 USDT |
0.5286 USDT |
| 2023-11-05 |
0.5033 USDT |
43,151,978.5265 |
0.5063 USDT |
0.4816 USDT |
0.5241 USDT |
0.5001 USDT |
| 2023-11-04 |
0.4780 USDT |
45,788,247.9654 |
0.4553 USDT |
0.4510 USDT |
0.5195 USDT |
0.5064 USDT |
| 2023-11-03 |
0.4427 USDT |
23,335,603.8946 |
0.4586 USDT |
0.4312 USDT |
0.4586 USDT |
0.4554 USDT |
| 2023-11-02 |
0.4632 USDT |
28,576,174.5466 |
0.4652 USDT |
0.4407 USDT |
0.4812 USDT |
0.4586 USDT |
| 2023-11-01 |
0.4449 USDT |
27,361,127.2473 |
0.4430 USDT |
0.4250 USDT |
0.4730 USDT |
0.4652 USDT |
| 2023-10-31 |
0.4487 USDT |
27,710,928.3478 |
0.4633 USDT |
0.4195 USDT |
0.4760 USDT |
0.4430 USDT |
| 2023-10-30 |
0.4579 USDT |
21,894,279.7289 |
0.4533 USDT |
0.4422 USDT |
0.4739 USDT |
0.4630 USDT |
| 2023-10-29 |
0.4573 USDT |
15,699,179.9739 |
0.4670 USDT |
0.4505 USDT |
0.4695 USDT |
0.4528 USDT |
| 2023-10-28 |
0.4579 USDT |
28,591,381.1809 |
0.4310 USDT |
0.4306 USDT |
0.4785 USDT |
0.4670 USDT |
| 2023-10-27 |
0.4382 USDT |
26,861,317.2012 |
0.4399 USDT |
0.4200 USDT |
0.4562 USDT |
0.4308 USDT |
| 2023-10-26 |
0.4408 USDT |
27,786,626.1213 |
0.4370 USDT |
0.4166 USDT |
0.4631 USDT |
0.4398 USDT |
| 2023-10-25 |
0.4355 USDT |
26,791,883.8041 |
0.4345 USDT |
0.4194 USDT |
0.4497 USDT |
0.4369 USDT |
| 2023-10-24 |
0.4375 USDT |
48,172,776.1243 |
0.4206 USDT |
0.4139 USDT |
0.4599 USDT |
0.4345 USDT |
| 2023-10-23 |
0.4072 USDT |
19,816,757.4697 |
0.4043 USDT |
0.3922 USDT |
0.4214 USDT |
0.4209 USDT |
| 2023-10-22 |
0.4011 USDT |
18,633,779.4945 |
0.3909 USDT |
0.3875 USDT |
0.4194 USDT |
0.4043 USDT |
| 2023-10-21 |
0.3913 USDT |
11,819,709.3258 |
0.3828 USDT |
0.3797 USDT |
0.4000 USDT |
0.3907 USDT |
| 2023-10-20 |
0.3782 USDT |
15,098,949.2990 |
0.3703 USDT |
0.3646 USDT |
0.3884 USDT |
0.3830 USDT |
| 2023-10-19 |
0.3711 USDT |
15,237,589.1033 |
0.3826 USDT |
0.3623 USDT |
0.3828 USDT |
0.3703 USDT |
| 2023-10-18 |
0.3772 USDT |
15,418,476.3699 |
0.3808 USDT |
0.3639 USDT |
0.3901 USDT |
0.3825 USDT |
| 2023-10-17 |
0.3902 USDT |
23,649,813.6001 |
0.4107 USDT |
0.3680 USDT |
0.4118 USDT |
0.3808 USDT |
| 2023-10-16 |
0.4153 USDT |
14,297,118.1984 |
0.4104 USDT |
0.4041 USDT |
0.4296 USDT |
0.4106 USDT |
| 2023-10-15 |
0.4097 USDT |
8,674,095.9210 |
0.4156 USDT |
0.4051 USDT |
0.4159 USDT |
0.4103 USDT |
| 2023-10-14 |
0.4163 USDT |
4,327,653.3915 |
0.4136 USDT |
0.4116 USDT |
0.4193 USDT |
0.4158 USDT |
| 2023-10-13 |
0.4133 USDT |
8,556,225.6736 |
0.4072 USDT |
0.4057 USDT |
0.4241 USDT |
0.4130 USDT |
| 2023-10-12 |
0.4063 USDT |
6,974,155.8138 |
0.4099 USDT |
0.4008 USDT |
0.4129 USDT |
0.4072 USDT |
| 2023-10-11 |
0.4082 USDT |
7,618,470.9734 |
0.4165 USDT |
0.4009 USDT |
0.4172 USDT |
0.4096 USDT |
| 2023-10-10 |
0.4149 USDT |
5,187,131.0113 |
0.4160 USDT |
0.4112 USDT |
0.4188 USDT |
0.4162 USDT |
| 2023-10-09 |
0.4161 USDT |
13,090,005.4782 |
0.4378 USDT |
0.3996 USDT |
0.4387 USDT |
0.4164 USDT |
| 2023-10-08 |
0.4391 USDT |
3,745,487.8748 |
0.4426 USDT |
0.4344 USDT |
0.4441 USDT |
0.4380 USDT |
| 2023-10-07 |
0.4483 USDT |
9,047,401.5620 |
0.4437 USDT |
0.4384 USDT |
0.4591 USDT |
0.4429 USDT |
| 2023-10-06 |
0.4400 USDT |
6,140,368.7643 |
0.4346 USDT |
0.4330 USDT |
0.4480 USDT |
0.4434 USDT |
| 2023-10-05 |
0.4410 USDT |
10,523,785.9082 |
0.4419 USDT |
0.4328 USDT |
0.4488 USDT |
0.4344 USDT |
| 2023-10-04 |
0.4386 USDT |
10,225,850.3890 |
0.4440 USDT |
0.4244 USDT |
0.4475 USDT |
0.4419 USDT |
| 2023-10-03 |
0.4557 USDT |
12,449,207.4758 |
0.4663 USDT |
0.4415 USDT |
0.4686 USDT |
0.4443 USDT |
| 2023-10-02 |
0.4821 USDT |
10,366,440.0882 |
0.5070 USDT |
0.4577 USDT |
0.5075 USDT |
0.4660 USDT |