Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.8049 USDT |
27,725,835.0946 |
0.8029 USDT |
0.7784 USDT |
0.8361 USDT |
0.7983 USDT |
| 2023-06-22 |
0.8339 USDT |
42,709,217.8166 |
0.8312 USDT |
0.7896 USDT |
0.8905 USDT |
0.8028 USDT |
| 2023-06-21 |
0.8092 USDT |
41,351,440.6153 |
0.8195 USDT |
0.7675 USDT |
0.8508 USDT |
0.8307 USDT |
| 2023-06-20 |
0.7880 USDT |
32,490,328.9309 |
0.7850 USDT |
0.7485 USDT |
0.8277 USDT |
0.8194 USDT |
| 2023-06-19 |
0.7600 USDT |
27,240,100.6005 |
0.7205 USDT |
0.7097 USDT |
0.7936 USDT |
0.7848 USDT |
| 2023-06-18 |
0.7596 USDT |
28,839,290.3631 |
0.7539 USDT |
0.7121 USDT |
0.7964 USDT |
0.7204 USDT |
| 2023-06-17 |
0.7497 USDT |
42,031,320.4159 |
0.7065 USDT |
0.7045 USDT |
0.7863 USDT |
0.7539 USDT |
| 2023-06-16 |
0.6712 USDT |
20,731,191.4222 |
0.6485 USDT |
0.6222 USDT |
0.7218 USDT |
0.7071 USDT |
| 2023-06-15 |
0.6395 USDT |
19,322,783.1333 |
0.6507 USDT |
0.6205 USDT |
0.6594 USDT |
0.6490 USDT |
| 2023-06-14 |
0.6747 USDT |
32,178,187.1793 |
0.6982 USDT |
0.6268 USDT |
0.7128 USDT |
0.6506 USDT |
| 2023-06-13 |
0.6988 USDT |
43,720,728.5981 |
0.6634 USDT |
0.6620 USDT |
0.7289 USDT |
0.6985 USDT |
| 2023-06-12 |
0.6450 USDT |
45,288,242.1667 |
0.6053 USDT |
0.5687 USDT |
0.6884 USDT |
0.6631 USDT |
| 2023-06-11 |
0.6077 USDT |
20,058,804.8050 |
0.6097 USDT |
0.5865 USDT |
0.6240 USDT |
0.6051 USDT |
| 2023-06-10 |
0.6059 USDT |
66,081,894.7449 |
0.7384 USDT |
0.5063 USDT |
0.7415 USDT |
0.6095 USDT |
| 2023-06-09 |
0.7399 USDT |
18,018,297.5179 |
0.7286 USDT |
0.7100 USDT |
0.7626 USDT |
0.7381 USDT |
| 2023-06-08 |
0.7477 USDT |
23,095,927.5676 |
0.7574 USDT |
0.7145 USDT |
0.7935 USDT |
0.7288 USDT |
| 2023-06-07 |
0.7765 USDT |
17,857,143.6898 |
0.8311 USDT |
0.7427 USDT |
0.8314 USDT |
0.7575 USDT |
| 2023-06-06 |
0.8077 USDT |
23,379,743.3287 |
0.8169 USDT |
0.7545 USDT |
0.8498 USDT |
0.8310 USDT |
| 2023-06-05 |
0.8436 USDT |
37,399,547.4044 |
0.9598 USDT |
0.7441 USDT |
0.9714 USDT |
0.8170 USDT |
| 2023-06-04 |
0.9564 USDT |
13,917,288.9369 |
0.9328 USDT |
0.9266 USDT |
0.9783 USDT |
0.9600 USDT |
| 2023-06-03 |
0.9325 USDT |
19,437,879.4369 |
0.9415 USDT |
0.9066 USDT |
0.9568 USDT |
0.9342 USDT |
| 2023-06-02 |
0.9369 USDT |
19,836,426.2524 |
0.9456 USDT |
0.9041 USDT |
0.9633 USDT |
0.9413 USDT |
| 2023-06-01 |
0.9609 USDT |
9,993,508.9406 |
0.9740 USDT |
0.9394 USDT |
0.9793 USDT |
0.9459 USDT |
| 2023-05-31 |
0.9714 USDT |
11,683,255.8662 |
1.0008 USDT |
0.9437 USDT |
1.0094 USDT |
0.9740 USDT |
| 2023-05-30 |
1.0258 USDT |
14,553,792.7534 |
1.0391 USDT |
0.9920 USDT |
1.0626 USDT |
1.0008 USDT |
| 2023-05-29 |
1.0615 USDT |
22,772,907.4729 |
1.0623 USDT |
1.0226 USDT |
1.0999 USDT |
1.0391 USDT |
| 2023-05-28 |
1.0313 USDT |
12,428,921.7304 |
0.9982 USDT |
0.9924 USDT |
1.0720 USDT |
1.0612 USDT |
| 2023-05-27 |
0.9973 USDT |
6,671,226.4234 |
0.9912 USDT |
0.9826 USDT |
1.0173 USDT |
0.9984 USDT |
| 2023-05-26 |
0.9885 USDT |
9,317,849.1919 |
0.9839 USDT |
0.9639 USDT |
1.0100 USDT |
0.9910 USDT |
| 2023-05-25 |
0.9755 USDT |
12,845,144.8952 |
0.9791 USDT |
0.9383 USDT |
1.0100 USDT |
0.9821 USDT |
| 2023-05-24 |
0.9842 USDT |
25,452,178.9478 |
1.0518 USDT |
0.9430 USDT |
1.0518 USDT |
0.9792 USDT |
| 2023-05-23 |
1.0628 USDT |
10,337,994.7036 |
1.0500 USDT |
1.0238 USDT |
1.0980 USDT |
1.0531 USDT |
| 2023-05-22 |
1.0532 USDT |
8,702,585.9644 |
1.0717 USDT |
1.0336 USDT |
1.0778 USDT |
1.0494 USDT |
| 2023-05-21 |
1.1014 USDT |
13,002,108.9638 |
1.1242 USDT |
1.0529 USDT |
1.1529 USDT |
1.0726 USDT |
| 2023-05-20 |
1.1220 USDT |
5,309,992.1100 |
1.1304 USDT |
1.1092 USDT |
1.1346 USDT |
1.1241 USDT |
| 2023-05-19 |
1.1342 USDT |
7,267,255.4270 |
1.1415 USDT |
1.1154 USDT |
1.1495 USDT |
1.1312 USDT |
| 2023-05-18 |
1.1735 USDT |
15,235,318.9800 |
1.2127 USDT |
1.1252 USDT |
1.2249 USDT |
1.1411 USDT |
| 2023-05-17 |
1.1661 USDT |
24,142,818.1187 |
1.1651 USDT |
1.1138 USDT |
1.2154 USDT |
1.2126 USDT |
| 2023-05-16 |
1.1761 USDT |
20,639,660.4580 |
1.1925 USDT |
1.1401 USDT |
1.2068 USDT |
1.1648 USDT |
| 2023-05-15 |
1.2114 USDT |
28,977,338.1543 |
1.1594 USDT |
1.1242 USDT |
1.2556 USDT |
1.1925 USDT |
| 2023-05-14 |
1.1470 USDT |
20,017,447.9237 |
1.0993 USDT |
1.0678 USDT |
1.2049 USDT |
1.1594 USDT |
| 2023-05-13 |
1.1057 USDT |
11,107,343.4191 |
1.1149 USDT |
1.0839 USDT |
1.1402 USDT |
1.0993 USDT |
| 2023-05-12 |
1.0592 USDT |
30,878,060.1630 |
1.0742 USDT |
1.0124 USDT |
1.1223 USDT |
1.1147 USDT |
| 2023-05-11 |
1.1064 USDT |
29,308,637.1888 |
1.1794 USDT |
1.0342 USDT |
1.1833 USDT |
1.0742 USDT |
| 2023-05-10 |
1.1670 USDT |
69,554,979.4030 |
1.1839 USDT |
1.1030 USDT |
1.2418 USDT |
1.1795 USDT |
| 2023-05-09 |
1.1436 USDT |
35,370,612.1485 |
1.1371 USDT |
1.0950 USDT |
1.2154 USDT |
1.1838 USDT |
| 2023-05-08 |
1.1242 USDT |
46,370,464.4712 |
1.2425 USDT |
1.0131 USDT |
1.2441 USDT |
1.1366 USDT |
| 2023-05-07 |
1.2918 USDT |
17,075,902.7009 |
1.3291 USDT |
1.2164 USDT |
1.3466 USDT |
1.2424 USDT |
| 2023-05-06 |
1.3282 USDT |
30,792,266.2121 |
1.3058 USDT |
1.2685 USDT |
1.3773 USDT |
1.3298 USDT |
| 2023-05-05 |
1.3138 USDT |
42,926,810.6062 |
1.3300 USDT |
1.2597 USDT |
1.3809 USDT |
1.3058 USDT |