Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
3.1769 USDT |
53,737,610.9341 |
3.2157 USDT |
2.8434 USDT |
3.4416 USDT |
3.3036 USDT |
| 2024-11-12 |
3.0797 USDT |
48,645,455.7626 |
3.2725 USDT |
2.8226 USDT |
3.3300 USDT |
3.2124 USDT |
| 2024-11-11 |
3.1936 USDT |
53,385,964.7017 |
3.0339 USDT |
3.0236 USDT |
3.3210 USDT |
3.2735 USDT |
| 2024-11-10 |
2.9450 USDT |
64,821,673.2426 |
2.7474 USDT |
2.6958 USDT |
3.1556 USDT |
3.0336 USDT |
| 2024-11-09 |
2.4667 USDT |
36,061,639.4321 |
2.2868 USDT |
2.2302 USDT |
2.8499 USDT |
2.7466 USDT |
| 2024-11-08 |
2.2954 USDT |
24,711,108.3445 |
2.3196 USDT |
2.2029 USDT |
2.3828 USDT |
2.2883 USDT |
| 2024-11-07 |
2.2992 USDT |
28,789,697.9657 |
2.3039 USDT |
2.2063 USDT |
2.3900 USDT |
2.3190 USDT |
| 2024-11-06 |
2.2457 USDT |
63,538,585.4664 |
2.0090 USDT |
1.9989 USDT |
2.3530 USDT |
2.3043 USDT |
| 2024-11-05 |
1.9653 USDT |
24,949,304.4289 |
1.8494 USDT |
1.8425 USDT |
2.0703 USDT |
2.0091 USDT |
| 2024-11-04 |
1.8840 USDT |
20,719,972.7008 |
1.9465 USDT |
1.7921 USDT |
1.9666 USDT |
1.8497 USDT |
| 2024-11-03 |
1.8594 USDT |
21,107,882.1737 |
1.9084 USDT |
1.7723 USDT |
1.9638 USDT |
1.9465 USDT |
| 2024-11-02 |
1.9394 USDT |
12,097,397.2021 |
1.9899 USDT |
1.8685 USDT |
2.0252 USDT |
1.9087 USDT |
| 2024-11-01 |
1.9924 USDT |
28,787,571.5152 |
1.9716 USDT |
1.9160 USDT |
2.1097 USDT |
1.9891 USDT |
| 2024-10-31 |
2.0252 USDT |
26,764,476.1928 |
2.0832 USDT |
1.9370 USDT |
2.0980 USDT |
1.9720 USDT |
| 2024-10-30 |
2.0569 USDT |
29,623,275.3701 |
2.0713 USDT |
1.9766 USDT |
2.1317 USDT |
2.0830 USDT |
| 2024-10-29 |
1.9529 USDT |
42,330,926.7810 |
1.7727 USDT |
1.7644 USDT |
2.0985 USDT |
2.0713 USDT |
| 2024-10-28 |
1.6962 USDT |
27,124,870.9392 |
1.7571 USDT |
1.5950 USDT |
1.7883 USDT |
1.7727 USDT |
| 2024-10-27 |
1.7812 USDT |
11,753,540.8221 |
1.7948 USDT |
1.7247 USDT |
1.8269 USDT |
1.7561 USDT |
| 2024-10-26 |
1.7716 USDT |
18,341,273.0161 |
1.7507 USDT |
1.7009 USDT |
1.8460 USDT |
1.7950 USDT |
| 2024-10-25 |
1.8178 USDT |
21,754,576.4417 |
1.9368 USDT |
1.6250 USDT |
1.9434 USDT |
1.7508 USDT |
| 2024-10-24 |
1.9888 USDT |
17,395,338.8807 |
1.9773 USDT |
1.9261 USDT |
2.0513 USDT |
1.9369 USDT |
| 2024-10-23 |
1.9226 USDT |
19,487,717.4130 |
1.9398 USDT |
1.8652 USDT |
1.9984 USDT |
1.9767 USDT |
| 2024-10-22 |
1.9546 USDT |
20,812,971.0215 |
2.0096 USDT |
1.8769 USDT |
2.0332 USDT |
1.9395 USDT |
| 2024-10-21 |
2.0756 USDT |
25,722,247.3236 |
2.1282 USDT |
1.9969 USDT |
2.1793 USDT |
2.0092 USDT |
| 2024-10-20 |
2.0971 USDT |
16,553,274.5378 |
2.0626 USDT |
2.0438 USDT |
2.1543 USDT |
2.1277 USDT |
| 2024-10-19 |
2.0714 USDT |
14,471,974.6079 |
2.1253 USDT |
2.0388 USDT |
2.1254 USDT |
2.0628 USDT |
| 2024-10-18 |
2.0774 USDT |
21,319,393.0820 |
2.0245 USDT |
2.0085 USDT |
2.1520 USDT |
2.1246 USDT |
| 2024-10-17 |
2.0840 USDT |
26,686,317.0239 |
2.0831 USDT |
1.9962 USDT |
2.1631 USDT |
2.0247 USDT |
| 2024-10-16 |
2.0504 USDT |
22,872,970.2765 |
2.0595 USDT |
1.9761 USDT |
2.1546 USDT |
2.0827 USDT |
| 2024-10-15 |
2.1374 USDT |
42,242,444.9343 |
2.2505 USDT |
1.9690 USDT |
2.2745 USDT |
2.0595 USDT |
| 2024-10-14 |
2.2550 USDT |
25,579,211.9456 |
2.3450 USDT |
2.2109 USDT |
2.3500 USDT |
2.2504 USDT |
| 2024-10-13 |
2.2289 USDT |
26,781,741.6331 |
2.2426 USDT |
2.1233 USDT |
2.3670 USDT |
2.3437 USDT |
| 2024-10-12 |
2.1630 USDT |
26,957,757.0723 |
2.0538 USDT |
2.0036 USDT |
2.2879 USDT |
2.2422 USDT |
| 2024-10-11 |
1.9563 USDT |
26,330,457.3548 |
1.8349 USDT |
1.7906 USDT |
2.0879 USDT |
2.0537 USDT |
| 2024-10-10 |
1.8229 USDT |
26,546,122.3850 |
1.8754 USDT |
1.7400 USDT |
1.9038 USDT |
1.8347 USDT |
| 2024-10-09 |
1.9236 USDT |
24,124,231.0458 |
1.9870 USDT |
1.8440 USDT |
1.9970 USDT |
1.8758 USDT |
| 2024-10-08 |
2.0256 USDT |
33,276,693.9187 |
2.0179 USDT |
1.9306 USDT |
2.1344 USDT |
1.9866 USDT |
| 2024-10-07 |
2.0069 USDT |
40,673,182.2528 |
1.8405 USDT |
1.8364 USDT |
2.1680 USDT |
2.0185 USDT |
| 2024-10-06 |
1.7664 USDT |
20,567,471.2384 |
1.7545 USDT |
1.7078 USDT |
1.8661 USDT |
1.8403 USDT |
| 2024-10-05 |
1.7282 USDT |
17,662,618.1358 |
1.7733 USDT |
1.6913 USDT |
1.7889 USDT |
1.7544 USDT |
| 2024-10-04 |
1.7309 USDT |
42,370,611.6616 |
1.6627 USDT |
1.6229 USDT |
1.8236 USDT |
1.7729 USDT |
| 2024-10-03 |
1.8003 USDT |
60,281,153.6206 |
1.8554 USDT |
1.6056 USDT |
2.0050 USDT |
1.6632 USDT |
| 2024-10-02 |
1.8435 USDT |
47,334,706.4655 |
1.7581 USDT |
1.7387 USDT |
1.9321 USDT |
1.8559 USDT |
| 2024-10-01 |
1.8072 USDT |
55,046,952.3511 |
1.7743 USDT |
1.6596 USDT |
1.9337 USDT |
1.7587 USDT |
| 2024-09-30 |
1.7599 USDT |
28,874,726.1023 |
1.7585 USDT |
1.7012 USDT |
1.8400 USDT |
1.7746 USDT |
| 2024-09-29 |
1.7433 USDT |
30,674,811.8907 |
1.6874 USDT |
1.6283 USDT |
1.8489 USDT |
1.7580 USDT |
| 2024-09-28 |
1.6419 USDT |
16,191,918.9150 |
1.6575 USDT |
1.6068 USDT |
1.6933 USDT |
1.6882 USDT |
| 2024-09-27 |
1.6806 USDT |
25,922,154.8441 |
1.6399 USDT |
1.6161 USDT |
1.7344 USDT |
1.6574 USDT |
| 2024-09-26 |
1.6968 USDT |
31,429,930.3258 |
1.6984 USDT |
1.6023 USDT |
1.7581 USDT |
1.6409 USDT |
| 2024-09-25 |
1.7242 USDT |
24,588,793.4002 |
1.7424 USDT |
1.6666 USDT |
1.7777 USDT |
1.6984 USDT |