Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.5983 USDT |
47,604,745.6434 |
1.6149 USDT |
1.3444 USDT |
1.7189 USDT |
1.5836 USDT |
| 2024-02-27 |
1.6453 USDT |
18,817,691.9579 |
1.6707 USDT |
1.5823 USDT |
1.7047 USDT |
1.6149 USDT |
| 2024-02-26 |
1.6401 USDT |
17,530,619.0421 |
1.6453 USDT |
1.5785 USDT |
1.7167 USDT |
1.6707 USDT |
| 2024-02-25 |
1.6330 USDT |
10,304,243.6629 |
1.6365 USDT |
1.6126 USDT |
1.6529 USDT |
1.6448 USDT |
| 2024-02-24 |
1.6193 USDT |
15,754,530.5730 |
1.6035 USDT |
1.5527 USDT |
1.6662 USDT |
1.6362 USDT |
| 2024-02-23 |
1.6553 USDT |
21,870,378.2896 |
1.7190 USDT |
1.5647 USDT |
1.7476 USDT |
1.6032 USDT |
| 2024-02-22 |
1.7013 USDT |
24,390,702.9013 |
1.6922 USDT |
1.6390 USDT |
1.7714 USDT |
1.7189 USDT |
| 2024-02-21 |
1.6713 USDT |
29,505,859.6696 |
1.7176 USDT |
1.6183 USDT |
1.7215 USDT |
1.6925 USDT |
| 2024-02-20 |
1.7021 USDT |
29,498,065.2550 |
1.7730 USDT |
1.6109 USDT |
1.7778 USDT |
1.7170 USDT |
| 2024-02-19 |
1.7865 USDT |
19,277,771.2255 |
1.7990 USDT |
1.7364 USDT |
1.8331 USDT |
1.7730 USDT |
| 2024-02-18 |
1.7772 USDT |
21,941,032.5169 |
1.7675 USDT |
1.7331 USDT |
1.8155 USDT |
1.7990 USDT |
| 2024-02-17 |
1.7523 USDT |
14,381,184.7291 |
1.8080 USDT |
1.7016 USDT |
1.8141 USDT |
1.7675 USDT |
| 2024-02-16 |
1.8099 USDT |
21,465,000.4072 |
1.8629 USDT |
1.7433 USDT |
1.8805 USDT |
1.8071 USDT |
| 2024-02-15 |
1.8786 USDT |
25,529,441.3568 |
1.9060 USDT |
1.8200 USDT |
1.9468 USDT |
1.8626 USDT |
| 2024-02-14 |
1.8940 USDT |
30,005,677.3090 |
1.8557 USDT |
1.8125 USDT |
1.9761 USDT |
1.9061 USDT |
| 2024-02-13 |
1.8102 USDT |
42,626,136.7846 |
1.7623 USDT |
1.7258 USDT |
1.8797 USDT |
1.8559 USDT |
| 2024-02-12 |
1.7613 USDT |
39,812,435.7334 |
1.6949 USDT |
1.6890 USDT |
1.8301 USDT |
1.7623 USDT |
| 2024-02-11 |
1.7288 USDT |
21,859,396.7787 |
1.7313 USDT |
1.6774 USDT |
1.7977 USDT |
1.6949 USDT |
| 2024-02-10 |
1.7497 USDT |
27,690,392.1267 |
1.7618 USDT |
1.6990 USDT |
1.8139 USDT |
1.7313 USDT |
| 2024-02-09 |
1.6613 USDT |
55,932,620.2015 |
1.5265 USDT |
1.5196 USDT |
1.8068 USDT |
1.7617 USDT |
| 2024-02-08 |
1.5398 USDT |
27,285,449.9840 |
1.5414 USDT |
1.5037 USDT |
1.5869 USDT |
1.5266 USDT |
| 2024-02-07 |
1.5252 USDT |
37,148,206.8004 |
1.5180 USDT |
1.4860 USDT |
1.5600 USDT |
1.5417 USDT |
| 2024-02-06 |
1.5510 USDT |
37,256,234.7051 |
1.5754 USDT |
1.5053 USDT |
1.6152 USDT |
1.5181 USDT |
| 2024-02-05 |
1.5572 USDT |
41,471,847.2723 |
1.4645 USDT |
1.4332 USDT |
1.6623 USDT |
1.5757 USDT |
| 2024-02-04 |
1.4899 USDT |
31,842,303.5061 |
1.4376 USDT |
1.4236 USDT |
1.5400 USDT |
1.4640 USDT |
| 2024-02-03 |
1.4259 USDT |
28,084,721.6232 |
1.4630 USDT |
1.3881 USDT |
1.4849 USDT |
1.4371 USDT |
| 2024-02-02 |
1.4867 USDT |
28,636,886.2302 |
1.5255 USDT |
1.4444 USDT |
1.5448 USDT |
1.4620 USDT |
| 2024-02-01 |
1.4894 USDT |
46,577,946.2045 |
1.5184 USDT |
1.4309 USDT |
1.5678 USDT |
1.5255 USDT |
| 2024-01-31 |
1.5773 USDT |
53,050,823.4240 |
1.5445 USDT |
1.4820 USDT |
1.6399 USDT |
1.5184 USDT |
| 2024-01-30 |
1.5826 USDT |
43,213,850.8428 |
1.5626 USDT |
1.5139 USDT |
1.6498 USDT |
1.5453 USDT |
| 2024-01-29 |
1.4649 USDT |
53,503,001.3253 |
1.3329 USDT |
1.3275 USDT |
1.5872 USDT |
1.5625 USDT |
| 2024-01-28 |
1.3932 USDT |
34,927,178.5709 |
1.3947 USDT |
1.3104 USDT |
1.4894 USDT |
1.3332 USDT |
| 2024-01-27 |
1.4171 USDT |
35,807,198.8966 |
1.4588 USDT |
1.3720 USDT |
1.4970 USDT |
1.3943 USDT |
| 2024-01-26 |
1.3034 USDT |
51,417,856.5885 |
1.1786 USDT |
1.1568 USDT |
1.4750 USDT |
1.4586 USDT |
| 2024-01-25 |
1.2245 USDT |
36,199,946.5580 |
1.2925 USDT |
1.1629 USDT |
1.2944 USDT |
1.1790 USDT |
| 2024-01-24 |
1.2384 USDT |
51,846,548.3944 |
1.1860 USDT |
1.1427 USDT |
1.3177 USDT |
1.2926 USDT |
| 2024-01-23 |
1.1177 USDT |
68,083,496.6906 |
1.0739 USDT |
1.0120 USDT |
1.2278 USDT |
1.1857 USDT |
| 2024-01-22 |
1.0650 USDT |
40,902,432.2152 |
1.0610 USDT |
1.0101 USDT |
1.1306 USDT |
1.0737 USDT |
| 2024-01-21 |
1.0994 USDT |
20,141,004.2425 |
1.1016 USDT |
1.0539 USDT |
1.1291 USDT |
1.0610 USDT |
| 2024-01-20 |
1.1013 USDT |
28,981,122.3669 |
1.1655 USDT |
1.0565 USDT |
1.1663 USDT |
1.1007 USDT |
| 2024-01-19 |
1.1379 USDT |
46,342,098.8892 |
1.1587 USDT |
1.0837 USDT |
1.1911 USDT |
1.1661 USDT |
| 2024-01-18 |
1.2437 USDT |
45,735,124.9277 |
1.2935 USDT |
1.1450 USDT |
1.3475 USDT |
1.1583 USDT |
| 2024-01-17 |
1.2711 USDT |
41,583,587.3781 |
1.2706 USDT |
1.2001 USDT |
1.3298 USDT |
1.2929 USDT |
| 2024-01-16 |
1.3044 USDT |
36,768,819.4423 |
1.3716 USDT |
1.2384 USDT |
1.3987 USDT |
1.2707 USDT |
| 2024-01-15 |
1.3802 USDT |
63,418,184.4908 |
1.2513 USDT |
1.2500 USDT |
1.4500 USDT |
1.3712 USDT |
| 2024-01-14 |
1.2778 USDT |
53,665,334.4184 |
1.2889 USDT |
1.2319 USDT |
1.3543 USDT |
1.2509 USDT |
| 2024-01-13 |
1.2600 USDT |
86,565,479.7668 |
1.1687 USDT |
1.1200 USDT |
1.3662 USDT |
1.2886 USDT |
| 2024-01-12 |
1.1343 USDT |
118,755,547.9165 |
1.0925 USDT |
1.0417 USDT |
1.2260 USDT |
1.1680 USDT |
| 2024-01-11 |
1.0011 USDT |
119,352,970.3874 |
0.8421 USDT |
0.8300 USDT |
1.1525 USDT |
1.0923 USDT |
| 2024-01-10 |
0.8034 USDT |
48,315,653.7464 |
0.7984 USDT |
0.7599 USDT |
0.8614 USDT |
0.8419 USDT |