Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
3.9877 USDT |
26,333,409.9490 |
3.8910 USDT |
3.8358 USDT |
4.0945 USDT |
3.9614 USDT |
| 2025-07-20 |
3.9273 USDT |
18,697,209.7287 |
3.8350 USDT |
3.8085 USDT |
4.0342 USDT |
3.8911 USDT |
| 2025-07-19 |
3.7803 USDT |
13,109,108.3781 |
3.7812 USDT |
3.6908 USDT |
3.8552 USDT |
3.8347 USDT |
| 2025-07-18 |
3.9771 USDT |
44,619,799.8415 |
4.0087 USDT |
3.6515 USDT |
4.2496 USDT |
3.7821 USDT |
| 2025-07-17 |
3.9911 USDT |
28,803,971.5055 |
3.9430 USDT |
3.8684 USDT |
4.0800 USDT |
4.0083 USDT |
| 2025-07-16 |
4.0156 USDT |
22,410,493.5630 |
4.1008 USDT |
3.9157 USDT |
4.1013 USDT |
3.9441 USDT |
| 2025-07-15 |
3.9489 USDT |
36,713,023.9886 |
3.8890 USDT |
3.8111 USDT |
4.1100 USDT |
4.1007 USDT |
| 2025-07-14 |
3.8440 USDT |
39,207,461.6549 |
3.4900 USDT |
3.4875 USDT |
4.0020 USDT |
3.8888 USDT |
| 2025-07-13 |
3.4614 USDT |
13,533,855.8052 |
3.4021 USDT |
3.3800 USDT |
3.5403 USDT |
3.4899 USDT |
| 2025-07-12 |
3.3769 USDT |
15,994,343.4923 |
3.3859 USDT |
3.3076 USDT |
3.4687 USDT |
3.4020 USDT |
| 2025-07-11 |
3.4814 USDT |
26,644,473.0559 |
3.4909 USDT |
3.2943 USDT |
3.5720 USDT |
3.3866 USDT |
| 2025-07-10 |
3.2856 USDT |
24,279,954.7332 |
3.0738 USDT |
3.0570 USDT |
3.5006 USDT |
3.4902 USDT |
| 2025-07-09 |
2.9727 USDT |
12,463,538.7851 |
2.8947 USDT |
2.8786 USDT |
3.0989 USDT |
3.0732 USDT |
| 2025-07-08 |
2.8850 USDT |
11,418,449.6069 |
2.8578 USDT |
2.8260 USDT |
2.9327 USDT |
2.8947 USDT |
| 2025-07-07 |
2.8930 USDT |
13,279,723.3534 |
2.9090 USDT |
2.8286 USDT |
2.9514 USDT |
2.8579 USDT |
| 2025-07-06 |
2.9140 USDT |
10,881,024.2688 |
2.8987 USDT |
2.8663 USDT |
2.9674 USDT |
2.9088 USDT |
| 2025-07-05 |
2.8964 USDT |
7,630,233.6105 |
2.8756 USDT |
2.8590 USDT |
2.9349 USDT |
2.8986 USDT |
| 2025-07-04 |
2.9246 USDT |
15,498,261.2261 |
3.0226 USDT |
2.8221 USDT |
3.0840 USDT |
2.8755 USDT |
| 2025-07-03 |
3.0025 USDT |
19,114,655.2921 |
2.8988 USDT |
2.8722 USDT |
3.0895 USDT |
3.0227 USDT |
| 2025-07-02 |
2.8208 USDT |
17,284,972.0755 |
2.6721 USDT |
2.6468 USDT |
2.9618 USDT |
2.8987 USDT |
| 2025-07-01 |
2.7300 USDT |
10,242,176.5611 |
2.7773 USDT |
2.6590 USDT |
2.8131 USDT |
2.6722 USDT |
| 2025-06-30 |
2.8013 USDT |
12,978,543.4964 |
2.9003 USDT |
2.7359 USDT |
2.9106 USDT |
2.7770 USDT |
| 2025-06-29 |
2.8260 USDT |
10,737,527.9583 |
2.8023 USDT |
2.7674 USDT |
2.9282 USDT |
2.8997 USDT |
| 2025-06-28 |
2.7475 USDT |
8,177,869.4042 |
2.7216 USDT |
2.6794 USDT |
2.8437 USDT |
2.8023 USDT |
| 2025-06-27 |
2.6884 USDT |
13,481,977.9298 |
2.6015 USDT |
2.5804 USDT |
2.7947 USDT |
2.7212 USDT |
| 2025-06-26 |
2.6780 USDT |
15,003,941.3919 |
2.7321 USDT |
2.5737 USDT |
2.8054 USDT |
2.6015 USDT |
| 2025-06-25 |
2.7822 USDT |
13,457,510.3353 |
2.7983 USDT |
2.7082 USDT |
2.8452 USDT |
2.7311 USDT |
| 2025-06-24 |
2.8058 USDT |
17,239,384.4464 |
2.8278 USDT |
2.7358 USDT |
2.9111 USDT |
2.7982 USDT |
| 2025-06-23 |
2.5913 USDT |
24,675,666.5760 |
2.4494 USDT |
2.3960 USDT |
2.8558 USDT |
2.8275 USDT |
| 2025-06-22 |
2.4508 USDT |
22,748,837.2235 |
2.5693 USDT |
2.2937 USDT |
2.6160 USDT |
2.4493 USDT |
| 2025-06-21 |
2.6137 USDT |
12,174,221.6304 |
2.7161 USDT |
2.4561 USDT |
2.7542 USDT |
2.5686 USDT |
| 2025-06-20 |
2.7735 USDT |
13,887,564.9425 |
2.8294 USDT |
2.6500 USDT |
2.8861 USDT |
2.7158 USDT |
| 2025-06-19 |
2.8224 USDT |
8,461,535.5692 |
2.8283 USDT |
2.7837 USDT |
2.8670 USDT |
2.8288 USDT |
| 2025-06-18 |
2.8009 USDT |
15,126,035.2403 |
2.8329 USDT |
2.7072 USDT |
2.9185 USDT |
2.8280 USDT |
| 2025-06-17 |
2.9143 USDT |
15,198,643.3631 |
2.9972 USDT |
2.8028 USDT |
3.0564 USDT |
2.8326 USDT |
| 2025-06-16 |
3.0859 USDT |
14,505,481.4618 |
3.0236 USDT |
2.9730 USDT |
3.1583 USDT |
2.9968 USDT |
| 2025-06-15 |
2.9935 USDT |
8,346,927.9061 |
2.9462 USDT |
2.9431 USDT |
3.0423 USDT |
3.0229 USDT |
| 2025-06-14 |
2.9416 USDT |
11,613,450.8701 |
3.0759 USDT |
2.8054 USDT |
3.0776 USDT |
2.9461 USDT |
| 2025-06-13 |
3.0125 USDT |
23,096,609.7833 |
3.2082 USDT |
2.9195 USDT |
3.2108 USDT |
3.0755 USDT |
| 2025-06-12 |
3.3011 USDT |
10,471,400.1082 |
3.3953 USDT |
3.1842 USDT |
3.3999 USDT |
3.2081 USDT |
| 2025-06-11 |
3.4617 USDT |
11,533,390.7414 |
3.4928 USDT |
3.3400 USDT |
3.5278 USDT |
3.3948 USDT |
| 2025-06-10 |
3.4458 USDT |
11,579,398.8516 |
3.4485 USDT |
3.3645 USDT |
3.5609 USDT |
3.4928 USDT |
| 2025-06-09 |
3.3288 USDT |
11,161,707.1397 |
3.2223 USDT |
3.1828 USDT |
3.4705 USDT |
3.4480 USDT |
| 2025-06-08 |
3.2275 USDT |
6,448,825.5039 |
3.2420 USDT |
3.1805 USDT |
3.2824 USDT |
3.2239 USDT |
| 2025-06-07 |
3.2608 USDT |
8,217,117.5007 |
3.1939 USDT |
3.1702 USDT |
3.3126 USDT |
3.2414 USDT |
| 2025-06-06 |
3.0936 USDT |
10,504,508.7101 |
2.9216 USDT |
2.9162 USDT |
3.2220 USDT |
3.1935 USDT |
| 2025-06-05 |
3.0625 USDT |
18,349,244.2215 |
3.1637 USDT |
2.8821 USDT |
3.2284 USDT |
2.9215 USDT |
| 2025-06-04 |
3.2187 USDT |
9,596,545.5379 |
3.2511 USDT |
3.1557 USDT |
3.2912 USDT |
3.1638 USDT |
| 2025-06-03 |
3.3102 USDT |
8,252,488.9621 |
3.3312 USDT |
3.2142 USDT |
3.3930 USDT |
3.2510 USDT |
| 2025-06-02 |
3.2925 USDT |
8,990,407.0933 |
3.3435 USDT |
3.2241 USDT |
3.3690 USDT |
3.3307 USDT |