Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
3.2711 USDT |
8,667,122.5156 |
3.2457 USDT |
3.1860 USDT |
3.3642 USDT |
3.3425 USDT |
| 2025-05-31 |
3.1800 USDT |
14,322,252.5151 |
3.1876 USDT |
3.0527 USDT |
3.3131 USDT |
3.2442 USDT |
| 2025-05-30 |
3.3740 USDT |
17,373,460.3873 |
3.5254 USDT |
3.1712 USDT |
3.5511 USDT |
3.1876 USDT |
| 2025-05-29 |
3.6167 USDT |
11,732,142.0895 |
3.6056 USDT |
3.5114 USDT |
3.7279 USDT |
3.5256 USDT |
| 2025-05-28 |
3.6349 USDT |
9,463,840.2940 |
3.6720 USDT |
3.5135 USDT |
3.7441 USDT |
3.6066 USDT |
| 2025-05-27 |
3.5902 USDT |
11,537,116.6964 |
3.4899 USDT |
3.4044 USDT |
3.7346 USDT |
3.6714 USDT |
| 2025-05-26 |
3.5711 USDT |
8,270,186.3366 |
3.6012 USDT |
3.4541 USDT |
3.6606 USDT |
3.4900 USDT |
| 2025-05-25 |
3.5450 USDT |
10,382,619.1967 |
3.6277 USDT |
3.4370 USDT |
3.6678 USDT |
3.6002 USDT |
| 2025-05-24 |
3.6431 USDT |
5,616,643.6484 |
3.5838 USDT |
3.5693 USDT |
3.6966 USDT |
3.6273 USDT |
| 2025-05-23 |
3.7452 USDT |
24,441,559.7942 |
3.8914 USDT |
3.5338 USDT |
3.9629 USDT |
3.5843 USDT |
| 2025-05-22 |
3.9497 USDT |
39,893,901.5214 |
3.9288 USDT |
3.7201 USDT |
4.1998 USDT |
3.8914 USDT |
| 2025-05-21 |
3.9088 USDT |
16,084,980.3379 |
3.8544 USDT |
3.7970 USDT |
4.0684 USDT |
3.9289 USDT |
| 2025-05-20 |
3.8669 USDT |
14,456,577.8307 |
3.8375 USDT |
3.7808 USDT |
3.9408 USDT |
3.8544 USDT |
| 2025-05-19 |
3.7396 USDT |
17,371,937.7831 |
3.9425 USDT |
3.5860 USDT |
3.9727 USDT |
3.8370 USDT |
| 2025-05-18 |
3.8385 USDT |
16,769,932.2287 |
3.8014 USDT |
3.6871 USDT |
4.0048 USDT |
3.9419 USDT |
| 2025-05-17 |
3.7781 USDT |
10,811,512.7111 |
3.7805 USDT |
3.6729 USDT |
3.8625 USDT |
3.8002 USDT |
| 2025-05-16 |
3.8701 USDT |
13,432,105.3126 |
3.8484 USDT |
3.7380 USDT |
3.9500 USDT |
3.7807 USDT |
| 2025-05-15 |
3.8019 USDT |
19,214,929.7698 |
3.9161 USDT |
3.6424 USDT |
3.9594 USDT |
3.8483 USDT |
| 2025-05-14 |
3.9508 USDT |
11,813,019.1639 |
4.0633 USDT |
3.8526 USDT |
4.0833 USDT |
3.9147 USDT |
| 2025-05-13 |
3.9621 USDT |
18,520,376.0862 |
3.9636 USDT |
3.8131 USDT |
4.1135 USDT |
4.0644 USDT |
| 2025-05-12 |
4.0576 USDT |
30,119,523.6912 |
4.0178 USDT |
3.8090 USDT |
4.2975 USDT |
3.9626 USDT |
| 2025-05-11 |
4.0503 USDT |
23,541,951.2670 |
4.1216 USDT |
3.8923 USDT |
4.2754 USDT |
4.0176 USDT |
| 2025-05-10 |
3.9857 USDT |
19,430,066.4547 |
3.9499 USDT |
3.8366 USDT |
4.1570 USDT |
4.1223 USDT |
| 2025-05-09 |
3.9418 USDT |
31,107,686.5364 |
4.0322 USDT |
3.8122 USDT |
4.0771 USDT |
3.9504 USDT |
| 2025-05-08 |
3.7663 USDT |
35,302,558.0582 |
3.3311 USDT |
3.3155 USDT |
4.1038 USDT |
4.0332 USDT |
| 2025-05-07 |
3.3503 USDT |
16,863,426.3835 |
3.3465 USDT |
3.2338 USDT |
3.4473 USDT |
3.3312 USDT |
| 2025-05-06 |
3.2739 USDT |
21,068,343.4057 |
3.4235 USDT |
3.1174 USDT |
3.4278 USDT |
3.3456 USDT |
| 2025-05-05 |
3.3950 USDT |
19,683,546.4156 |
3.2751 USDT |
3.2102 USDT |
3.5017 USDT |
3.4228 USDT |
| 2025-05-04 |
3.2526 USDT |
11,912,805.7186 |
3.3355 USDT |
3.1544 USDT |
3.3588 USDT |
3.2747 USDT |
| 2025-05-03 |
3.3604 USDT |
12,306,644.1617 |
3.4264 USDT |
3.2643 USDT |
3.4613 USDT |
3.3349 USDT |
| 2025-05-02 |
3.4750 USDT |
15,437,109.5347 |
3.5514 USDT |
3.3849 USDT |
3.5714 USDT |
3.4266 USDT |
| 2025-05-01 |
3.6283 USDT |
18,893,743.8075 |
3.5050 USDT |
3.4558 USDT |
3.7666 USDT |
3.5515 USDT |
| 2025-04-30 |
3.4537 USDT |
20,610,428.3245 |
3.5318 USDT |
3.2745 USDT |
3.6036 USDT |
3.5052 USDT |
| 2025-04-29 |
3.5469 USDT |
19,619,906.2447 |
3.5279 USDT |
3.4400 USDT |
3.6347 USDT |
3.5313 USDT |
| 2025-04-28 |
3.6383 USDT |
32,574,098.9657 |
3.5584 USDT |
3.4000 USDT |
3.8748 USDT |
3.5268 USDT |
| 2025-04-27 |
3.5759 USDT |
15,216,355.7380 |
3.5205 USDT |
3.4254 USDT |
3.6552 USDT |
3.5580 USDT |
| 2025-04-26 |
3.5091 USDT |
17,286,654.9882 |
3.5187 USDT |
3.3550 USDT |
3.6487 USDT |
3.5203 USDT |
| 2025-04-25 |
3.5885 USDT |
49,080,654.5184 |
3.3452 USDT |
3.2738 USDT |
3.8106 USDT |
3.5172 USDT |
| 2025-04-24 |
3.1103 USDT |
60,693,469.9333 |
2.9650 USDT |
2.8871 USDT |
3.3940 USDT |
3.3450 USDT |
| 2025-04-23 |
2.9029 USDT |
54,199,661.8562 |
2.6679 USDT |
2.6679 USDT |
3.0776 USDT |
2.9652 USDT |
| 2025-04-22 |
2.4276 USDT |
27,047,102.3014 |
2.1972 USDT |
2.1680 USDT |
2.7472 USDT |
2.6679 USDT |
| 2025-04-21 |
2.2144 USDT |
18,113,277.4966 |
2.1134 USDT |
2.1092 USDT |
2.2847 USDT |
2.1967 USDT |
| 2025-04-20 |
2.1210 USDT |
7,156,172.6613 |
2.1543 USDT |
2.0824 USDT |
2.1722 USDT |
2.1128 USDT |
| 2025-04-19 |
2.1468 USDT |
5,607,448.8155 |
2.1203 USDT |
2.1111 USDT |
2.1782 USDT |
2.1550 USDT |
| 2025-04-18 |
2.1231 USDT |
6,769,572.1165 |
2.1230 USDT |
2.0951 USDT |
2.1541 USDT |
2.1201 USDT |
| 2025-04-17 |
2.1005 USDT |
12,879,277.7068 |
2.0544 USDT |
2.0438 USDT |
2.1704 USDT |
2.1225 USDT |
| 2025-04-16 |
2.0851 USDT |
16,520,483.2509 |
2.0886 USDT |
2.0213 USDT |
2.1353 USDT |
2.0550 USDT |
| 2025-04-15 |
2.1730 USDT |
16,982,428.7009 |
2.1932 USDT |
2.0836 USDT |
2.2499 USDT |
2.0889 USDT |
| 2025-04-14 |
2.2656 USDT |
15,930,358.7722 |
2.2334 USDT |
2.1702 USDT |
2.3512 USDT |
2.1932 USDT |
| 2025-04-13 |
2.3099 USDT |
15,923,790.6101 |
2.3462 USDT |
2.2030 USDT |
2.4178 USDT |
2.2326 USDT |