Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.8203 USDT |
44,439,356.6298 |
0.8606 USDT |
0.7759 USDT |
0.8749 USDT |
0.7983 USDT |
| 2024-01-08 |
0.8007 USDT |
57,813,586.0668 |
0.7999 USDT |
0.7203 USDT |
0.8838 USDT |
0.8602 USDT |
| 2024-01-07 |
0.8311 USDT |
34,705,648.8473 |
0.8323 USDT |
0.7914 USDT |
0.8606 USDT |
0.8000 USDT |
| 2024-01-06 |
0.8557 USDT |
62,938,935.5678 |
0.8995 USDT |
0.8071 USDT |
0.8999 USDT |
0.8316 USDT |
| 2024-01-05 |
0.8251 USDT |
64,208,084.5930 |
0.8540 USDT |
0.7676 USDT |
0.9004 USDT |
0.8997 USDT |
| 2024-01-04 |
0.8415 USDT |
41,678,706.1574 |
0.8428 USDT |
0.8038 USDT |
0.8700 USDT |
0.8539 USDT |
| 2024-01-03 |
0.8289 USDT |
63,146,482.3235 |
0.9056 USDT |
0.6708 USDT |
0.9423 USDT |
0.8425 USDT |
| 2024-01-02 |
0.8839 USDT |
52,120,921.0307 |
0.8434 USDT |
0.8386 USDT |
0.9317 USDT |
0.9056 USDT |
| 2024-01-01 |
0.7995 USDT |
24,742,689.6599 |
0.7757 USDT |
0.7556 USDT |
0.8472 USDT |
0.8434 USDT |
| 2023-12-31 |
0.8095 USDT |
26,875,177.1133 |
0.8078 USDT |
0.7644 USDT |
0.8310 USDT |
0.7753 USDT |
| 2023-12-30 |
0.7947 USDT |
22,900,132.2523 |
0.8055 USDT |
0.7694 USDT |
0.8215 USDT |
0.8084 USDT |
| 2023-12-29 |
0.8059 USDT |
43,855,654.4596 |
0.7967 USDT |
0.7596 USDT |
0.8420 USDT |
0.8057 USDT |
| 2023-12-28 |
0.8195 USDT |
51,695,928.8724 |
0.8295 USDT |
0.7771 USDT |
0.8646 USDT |
0.7963 USDT |
| 2023-12-27 |
0.8571 USDT |
53,112,358.3256 |
0.8841 USDT |
0.8205 USDT |
0.9226 USDT |
0.8301 USDT |
| 2023-12-26 |
0.8507 USDT |
87,154,987.6822 |
0.8172 USDT |
0.7704 USDT |
0.9085 USDT |
0.8841 USDT |
| 2023-12-25 |
0.7682 USDT |
35,028,042.8145 |
0.7144 USDT |
0.7094 USDT |
0.8286 USDT |
0.8167 USDT |
| 2023-12-24 |
0.7293 USDT |
26,688,689.1351 |
0.7536 USDT |
0.7014 USDT |
0.7601 USDT |
0.7140 USDT |
| 2023-12-23 |
0.7232 USDT |
67,703,239.8771 |
0.6950 USDT |
0.6920 USDT |
0.7590 USDT |
0.7536 USDT |
| 2023-12-22 |
0.6781 USDT |
42,021,410.5332 |
0.6877 USDT |
0.6564 USDT |
0.7008 USDT |
0.6951 USDT |
| 2023-12-21 |
0.6947 USDT |
50,191,719.2408 |
0.6879 USDT |
0.6708 USDT |
0.7184 USDT |
0.6880 USDT |
| 2023-12-20 |
0.6902 USDT |
93,941,856.1351 |
0.6785 USDT |
0.6452 USDT |
0.7468 USDT |
0.6881 USDT |
| 2023-12-19 |
0.6636 USDT |
69,619,100.1811 |
0.6106 USDT |
0.6053 USDT |
0.7190 USDT |
0.6787 USDT |
| 2023-12-18 |
0.5921 USDT |
28,097,861.8513 |
0.6107 USDT |
0.5631 USDT |
0.6191 USDT |
0.6106 USDT |
| 2023-12-17 |
0.6175 USDT |
19,605,509.0047 |
0.6320 USDT |
0.6048 USDT |
0.6363 USDT |
0.6105 USDT |
| 2023-12-16 |
0.6284 USDT |
23,505,635.9251 |
0.6176 USDT |
0.6002 USDT |
0.6498 USDT |
0.6321 USDT |
| 2023-12-15 |
0.6376 USDT |
27,658,034.2875 |
0.6554 USDT |
0.6150 USDT |
0.6557 USDT |
0.6168 USDT |
| 2023-12-14 |
0.6524 USDT |
34,022,132.6880 |
0.6534 USDT |
0.6263 USDT |
0.6700 USDT |
0.6545 USDT |
| 2023-12-13 |
0.6363 USDT |
38,974,417.1852 |
0.6595 USDT |
0.6056 USDT |
0.6662 USDT |
0.6530 USDT |
| 2023-12-12 |
0.6435 USDT |
49,635,707.6412 |
0.6291 USDT |
0.6199 USDT |
0.6633 USDT |
0.6596 USDT |
| 2023-12-11 |
0.6516 USDT |
66,841,931.6129 |
0.6923 USDT |
0.6000 USDT |
0.7137 USDT |
0.6293 USDT |
| 2023-12-10 |
0.6898 USDT |
26,597,446.6265 |
0.6784 USDT |
0.6656 USDT |
0.7158 USDT |
0.6922 USDT |
| 2023-12-09 |
0.6996 USDT |
37,818,232.3522 |
0.7034 USDT |
0.6698 USDT |
0.7250 USDT |
0.6779 USDT |
| 2023-12-08 |
0.6883 USDT |
41,265,468.2618 |
0.6715 USDT |
0.6688 USDT |
0.7148 USDT |
0.7031 USDT |
| 2023-12-07 |
0.6455 USDT |
49,132,078.2721 |
0.6204 USDT |
0.6050 USDT |
0.6867 USDT |
0.6713 USDT |
| 2023-12-06 |
0.6302 USDT |
39,541,059.7382 |
0.6445 USDT |
0.6035 USDT |
0.6611 USDT |
0.6208 USDT |
| 2023-12-05 |
0.6360 USDT |
50,793,092.9551 |
0.6290 USDT |
0.6174 USDT |
0.6600 USDT |
0.6442 USDT |
| 2023-12-04 |
0.6119 USDT |
46,593,931.6741 |
0.6151 USDT |
0.5533 USDT |
0.6386 USDT |
0.6288 USDT |
| 2023-12-03 |
0.6149 USDT |
18,718,265.0615 |
0.6254 USDT |
0.5989 USDT |
0.6299 USDT |
0.6153 USDT |
| 2023-12-02 |
0.6194 USDT |
14,010,117.1887 |
0.6132 USDT |
0.6034 USDT |
0.6338 USDT |
0.6254 USDT |
| 2023-12-01 |
0.6122 USDT |
18,464,585.3589 |
0.5972 USDT |
0.5913 USDT |
0.6279 USDT |
0.6132 USDT |
| 2023-11-30 |
0.6115 USDT |
30,049,032.2980 |
0.6008 USDT |
0.5865 USDT |
0.6420 USDT |
0.5972 USDT |
| 2023-11-29 |
0.6019 USDT |
16,917,957.0112 |
0.6183 USDT |
0.5783 USDT |
0.6233 USDT |
0.6009 USDT |
| 2023-11-28 |
0.5967 USDT |
23,922,387.7282 |
0.5930 USDT |
0.5639 USDT |
0.6298 USDT |
0.6185 USDT |
| 2023-11-27 |
0.6032 USDT |
22,240,383.5137 |
0.6351 USDT |
0.5771 USDT |
0.6476 USDT |
0.5934 USDT |
| 2023-11-26 |
0.6366 USDT |
27,753,349.4576 |
0.6555 USDT |
0.6073 USDT |
0.6693 USDT |
0.6349 USDT |
| 2023-11-25 |
0.6610 USDT |
39,681,718.7421 |
0.6274 USDT |
0.6215 USDT |
0.6899 USDT |
0.6554 USDT |
| 2023-11-24 |
0.6148 USDT |
34,353,619.5068 |
0.5886 USDT |
0.5816 USDT |
0.6426 USDT |
0.6271 USDT |
| 2023-11-23 |
0.5799 USDT |
33,136,147.0838 |
0.5567 USDT |
0.5520 USDT |
0.5952 USDT |
0.5885 USDT |
| 2023-11-22 |
0.5332 USDT |
20,858,284.3723 |
0.5022 USDT |
0.5003 USDT |
0.5637 USDT |
0.5563 USDT |
| 2023-11-21 |
0.5440 USDT |
42,204,093.1095 |
0.5545 USDT |
0.4981 USDT |
0.5827 USDT |
0.5024 USDT |