Identifier on OKEx: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
1.1057 USDT |
11,107,343.4191 |
1.1149 USDT |
1.0839 USDT |
1.1402 USDT |
1.0993 USDT |
| 2023-05-12 |
1.0592 USDT |
30,878,060.1630 |
1.0742 USDT |
1.0124 USDT |
1.1223 USDT |
1.1147 USDT |
| 2023-05-11 |
1.1064 USDT |
29,308,637.1888 |
1.1794 USDT |
1.0342 USDT |
1.1833 USDT |
1.0742 USDT |
| 2023-05-10 |
1.1670 USDT |
69,554,979.4030 |
1.1839 USDT |
1.1030 USDT |
1.2418 USDT |
1.1795 USDT |
| 2023-05-09 |
1.1436 USDT |
35,370,612.1485 |
1.1371 USDT |
1.0950 USDT |
1.2154 USDT |
1.1838 USDT |
| 2023-05-08 |
1.1242 USDT |
46,370,464.4712 |
1.2425 USDT |
1.0131 USDT |
1.2441 USDT |
1.1366 USDT |
| 2023-05-07 |
1.2918 USDT |
17,075,902.7009 |
1.3291 USDT |
1.2164 USDT |
1.3466 USDT |
1.2424 USDT |
| 2023-05-06 |
1.3282 USDT |
30,792,266.2121 |
1.3058 USDT |
1.2685 USDT |
1.3773 USDT |
1.3298 USDT |
| 2023-05-05 |
1.3138 USDT |
42,926,810.6062 |
1.3300 USDT |
1.2597 USDT |
1.3809 USDT |
1.3058 USDT |
| 2023-05-04 |
1.3852 USDT |
38,774,890.0127 |
1.4014 USDT |
1.2986 USDT |
1.4967 USDT |
1.3303 USDT |
| 2023-05-03 |
1.3540 USDT |
98,460,928.5330 |
0.1000 USDT |
0.1000 USDT |
1.7000 USDT |
1.4013 USDT |