Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.2488 USD |
79,985.2991 STX |
0.2524 USD |
0.2451 USD |
0.2537 USD |
0.2502 USD |
| 2026-02-18 |
0.2567 USD |
45,463.8045 STX |
0.2625 USD |
0.2521 USD |
0.2632 USD |
0.2521 USD |
| 2026-02-17 |
0.2611 USD |
51,804.7752 STX |
0.2664 USD |
0.2592 USD |
0.2664 USD |
0.2629 USD |
| 2026-02-16 |
0.2665 USD |
4,273.5979 STX |
0.2669 USD |
0.2645 USD |
0.2683 USD |
0.2660 USD |
| 2026-02-15 |
0.2774 USD |
75,251.5424 STX |
0.2757 USD |
0.2626 USD |
0.2792 USD |
0.2658 USD |
| 2026-02-14 |
0.2778 USD |
29,650.0244 STX |
0.2701 USD |
0.2701 USD |
0.2801 USD |
0.2764 USD |
| 2026-02-13 |
0.2681 USD |
107,582.4534 STX |
0.2624 USD |
0.2594 USD |
0.2799 USD |
0.2690 USD |
| 2026-02-12 |
0.2612 USD |
24,799.9508 STX |
0.2558 USD |
0.2556 USD |
0.2669 USD |
0.2645 USD |
| 2026-02-11 |
0.2573 USD |
87,504.3016 STX |
0.2534 USD |
0.2447 USD |
0.2622 USD |
0.2594 USD |
| 2026-02-10 |
0.2558 USD |
5,759.3555 STX |
0.2600 USD |
0.2529 USD |
0.2609 USD |
0.2542 USD |
| 2026-02-09 |
0.2635 USD |
6,904.9116 STX |
0.2656 USD |
0.2611 USD |
0.2656 USD |
0.2620 USD |
| 2026-02-08 |
0.2761 USD |
368,998.7140 STX |
0.2684 USD |
0.2649 USD |
0.2879 USD |
0.2682 USD |
| 2026-02-07 |
0.2716 USD |
514,833.8815 STX |
0.2793 USD |
0.2608 USD |
0.2839 USD |
0.2676 USD |
| 2026-02-06 |
0.2606 USD |
733,116.1609 STX |
0.2478 USD |
0.2210 USD |
0.2848 USD |
0.2777 USD |
| 2026-02-05 |
0.2751 USD |
157,138.8873 STX |
0.2782 USD |
0.2400 USD |
0.2892 USD |
0.2496 USD |
| 2026-02-04 |
0.2930 USD |
476,088.2196 STX |
0.3083 USD |
0.2729 USD |
0.3095 USD |
0.2788 USD |
| 2026-02-03 |
0.3059 USD |
1,113,354.5253 STX |
0.2901 USD |
0.2889 USD |
0.3249 USD |
0.3082 USD |
| 2026-02-02 |
0.2800 USD |
754,643.8344 STX |
0.2558 USD |
0.2485 USD |
0.2964 USD |
0.2897 USD |
| 2026-02-01 |
0.2558 USD |
219,844.8518 STX |
0.2637 USD |
0.2475 USD |
0.2643 USD |
0.2552 USD |
| 2026-01-31 |
0.2663 USD |
73,196.9085 STX |
0.2895 USD |
0.2364 USD |
0.2921 USD |
0.2552 USD |
| 2026-01-30 |
0.2825 USD |
90,362.2102 STX |
0.2866 USD |
0.2735 USD |
0.2925 USD |
0.2871 USD |
| 2026-01-29 |
0.2841 USD |
103,580.7101 STX |
0.2952 USD |
0.2768 USD |
0.2958 USD |
0.2851 USD |
| 2026-01-28 |
0.2990 USD |
37,189.2094 STX |
0.3003 USD |
0.2956 USD |
0.3032 USD |
0.3001 USD |
| 2026-01-27 |
0.2975 USD |
38,876.1108 STX |
0.2989 USD |
0.2942 USD |
0.3024 USD |
0.3022 USD |
| 2026-01-26 |
0.2971 USD |
66,925.9597 STX |
0.2834 USD |
0.2834 USD |
0.3023 USD |
0.2986 USD |
| 2026-01-25 |
0.2953 USD |
13,603.0894 STX |
0.3022 USD |
0.2783 USD |
0.3022 USD |
0.2783 USD |
| 2026-01-24 |
0.3073 USD |
14,659.0805 STX |
0.3099 USD |
0.3036 USD |
0.3106 USD |
0.3048 USD |
| 2026-01-23 |
0.3138 USD |
70,390.6419 STX |
0.3163 USD |
0.3043 USD |
0.3217 USD |
0.3099 USD |
| 2026-01-22 |
0.3217 USD |
102,649.7703 STX |
0.3171 USD |
0.3115 USD |
0.3312 USD |
0.3143 USD |
| 2026-01-21 |
0.3124 USD |
60,845.9521 STX |
0.3022 USD |
0.3022 USD |
0.3209 USD |
0.3139 USD |
| 2026-01-20 |
0.3113 USD |
88,424.3280 STX |
0.3228 USD |
0.2990 USD |
0.3228 USD |
0.3010 USD |
| 2026-01-19 |
0.3262 USD |
145,991.6864 STX |
0.3361 USD |
0.3144 USD |
0.3361 USD |
0.3242 USD |
| 2026-01-18 |
0.3545 USD |
55,250.5551 STX |
0.3612 USD |
0.3425 USD |
0.3623 USD |
0.3428 USD |
| 2026-01-17 |
0.3693 USD |
71,008.3193 STX |
0.3739 USD |
0.3619 USD |
0.3742 USD |
0.3622 USD |
| 2026-01-16 |
0.3657 USD |
80,165.0377 STX |
0.3676 USD |
0.3558 USD |
0.3747 USD |
0.3727 USD |
| 2026-01-15 |
0.3767 USD |
87,490.3778 STX |
0.3841 USD |
0.3636 USD |
0.3866 USD |
0.3656 USD |
| 2026-01-14 |
0.3922 USD |
226,800.2140 STX |
0.3949 USD |
0.3839 USD |
0.3994 USD |
0.3849 USD |
| 2026-01-13 |
0.3898 USD |
306,740.6620 STX |
0.3781 USD |
0.3760 USD |
0.4018 USD |
0.3949 USD |
| 2026-01-12 |
0.3861 USD |
322,990.6692 STX |
0.3834 USD |
0.3691 USD |
0.4002 USD |
0.3781 USD |
| 2026-01-11 |
0.3856 USD |
167,651.8283 STX |
0.3861 USD |
0.3764 USD |
0.3983 USD |
0.3828 USD |
| 2026-01-10 |
0.3850 USD |
530,646.7433 STX |
0.3727 USD |
0.3640 USD |
0.3998 USD |
0.3839 USD |
| 2026-01-09 |
0.3625 USD |
309,729.1542 STX |
0.3524 USD |
0.3426 USD |
0.3811 USD |
0.3723 USD |
| 2026-01-08 |
0.3469 USD |
283,412.4990 STX |
0.3476 USD |
0.3281 USD |
0.3562 USD |
0.3540 USD |
| 2026-01-07 |
0.3581 USD |
134,608.4084 STX |
0.3726 USD |
0.3454 USD |
0.3726 USD |
0.3480 USD |
| 2026-01-06 |
0.3788 USD |
251,462.0536 STX |
0.3785 USD |
0.3637 USD |
0.3898 USD |
0.3722 USD |
| 2026-01-05 |
0.3636 USD |
282,987.9692 STX |
0.3548 USD |
0.3461 USD |
0.3850 USD |
0.3754 USD |
| 2026-01-04 |
0.3412 USD |
478,881.6787 STX |
0.3013 USD |
0.3013 USD |
0.3705 USD |
0.3557 USD |
| 2026-01-03 |
0.2994 USD |
247,102.8945 STX |
0.2764 USD |
0.2761 USD |
0.3130 USD |
0.3020 USD |
| 2026-01-02 |
0.2714 USD |
41,903.7272 STX |
0.2608 USD |
0.2608 USD |
0.2774 USD |
0.2766 USD |
| 2026-01-01 |
0.2603 USD |
31,802.7819 STX |
0.2439 USD |
0.2439 USD |
0.2646 USD |
0.2632 USD |