Crypto exchange OKEx
Market Stacks (STX) / USD
Identifier on OKEx: STX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 0.8847 USD | 4,114.5114 STX | 0.8806 USD | 0.8728 USD | 0.9088 USD | 0.8728 USD |
| 2025-04-24 | 0.8249 USD | 4,566.7328 STX | 0.7698 USD | 0.7698 USD | 0.8567 USD | 0.8447 USD |
| 2025-04-23 | 0.8043 USD | 3,385.0139 STX | 0.8063 USD | 0.7734 USD | 0.8167 USD | 0.7783 USD |
| 2025-04-22 | 0.7724 USD | 6,508.1736 STX | 0.7075 USD | 0.7075 USD | 0.8152 USD | 0.8152 USD |
| 2025-04-21 | 0.7084 USD | 2,010.0979 STX | 0.6665 USD | 0.6665 USD | 0.7203 USD | 0.6951 USD |
| 2025-04-20 | 0.6286 USD | 1,119.4999 STX | 0.6276 USD | 0.6085 USD | 0.6434 USD | 0.6085 USD |
| 2025-04-19 | 0.6047 USD | 477.8379 STX | 0.6024 USD | 0.6024 USD | 0.6057 USD | 0.6057 USD |
| 2025-04-18 | 0.5910 USD | 3,359.1145 STX | 0.5905 USD | 0.5905 USD | 0.5913 USD | 0.5913 USD |
| 2025-04-17 | 0.5824 USD | 85.0000 STX | 0.5824 USD | 0.5824 USD | 0.5824 USD | 0.5824 USD |
| 2025-04-16 | 0.5814 USD | 20.1560 STX | 0.5814 USD | 0.5814 USD | 0.5814 USD | 0.5814 USD |
| 2025-04-14 | 0.6180 USD | 109.4244 STX | 0.6264 USD | 0.6122 USD | 0.6264 USD | 0.6169 USD |
| 2025-04-13 | 0.6218 USD | 3,224.5227 STX | 0.6205 USD | 0.6205 USD | 0.6240 USD | 0.6240 USD |
| 2025-04-12 | 0.6167 USD | 758.0822 STX | 0.6170 USD | 0.6165 USD | 0.6170 USD | 0.6165 USD |
| 2025-04-10 | 0.6016 USD | 628.8545 STX | 0.6016 USD | 0.6016 USD | 0.6016 USD | 0.6016 USD |
| 2025-04-09 | 0.5781 USD | 12,357.8057 STX | 0.4500 USD | 0.4500 USD | 0.6013 USD | 0.6000 USD |
12