Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.1657 USD |
700.0000 STX |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |
| 2026-07-19 |
0.1637 USD |
5,452.8987 STX |
0.1633 USD |
0.1619 USD |
0.1645 USD |
0.1619 USD |
| 2026-07-18 |
0.1655 USD |
1,977.6724 STX |
0.1653 USD |
0.1634 USD |
0.1663 USD |
0.1663 USD |
| 2026-07-17 |
0.1649 USD |
8,693.9370 STX |
0.1676 USD |
0.1633 USD |
0.1677 USD |
0.1653 USD |
| 2026-07-16 |
0.1712 USD |
528.3332 STX |
0.1712 USD |
0.1667 USD |
0.1712 USD |
0.1667 USD |
| 2026-07-15 |
0.1686 USD |
9,806.7097 STX |
0.1671 USD |
0.1671 USD |
0.1709 USD |
0.1691 USD |
| 2026-07-14 |
0.1672 USD |
25,976.1777 STX |
0.1660 USD |
0.1641 USD |
0.1695 USD |
0.1686 USD |
| 2026-07-13 |
0.1638 USD |
23,219.5013 STX |
0.1710 USD |
0.1614 USD |
0.1710 USD |
0.1646 USD |
| 2026-07-12 |
0.1733 USD |
7,095.9416 STX |
0.1731 USD |
0.1688 USD |
0.1782 USD |
0.1688 USD |
| 2026-07-11 |
0.1743 USD |
11,770.4465 STX |
0.1741 USD |
0.1737 USD |
0.1752 USD |
0.1742 USD |
| 2026-07-10 |
0.1713 USD |
4,721.6917 STX |
0.1728 USD |
0.1700 USD |
0.1755 USD |
0.1700 USD |
| 2026-07-09 |
0.1710 USD |
2,176.8442 STX |
0.1673 USD |
0.1673 USD |
0.1728 USD |
0.1728 USD |
| 2026-07-08 |
0.1672 USD |
14,379.5693 STX |
0.1639 USD |
0.1622 USD |
0.1714 USD |
0.1665 USD |
| 2026-07-07 |
0.1672 USD |
2,487.4823 STX |
0.1662 USD |
0.1652 USD |
0.1681 USD |
0.1681 USD |
| 2026-07-06 |
0.1698 USD |
5,369.3753 STX |
0.1717 USD |
0.1670 USD |
0.1733 USD |
0.1733 USD |
| 2026-07-05 |
0.1713 USD |
5,447.9128 STX |
0.1700 USD |
0.1696 USD |
0.1734 USD |
0.1727 USD |
| 2026-07-04 |
0.1737 USD |
3,387.9197 STX |
0.1732 USD |
0.1701 USD |
0.1758 USD |
0.1748 USD |
| 2026-07-03 |
0.1685 USD |
19,585.9939 STX |
0.1665 USD |
0.1656 USD |
0.1742 USD |
0.1742 USD |
| 2026-07-02 |
0.1664 USD |
28,905.9935 STX |
0.1643 USD |
0.1640 USD |
0.1688 USD |
0.1670 USD |
| 2026-07-01 |
0.1649 USD |
18,690.3642 STX |
0.1590 USD |
0.1578 USD |
0.1708 USD |
0.1695 USD |
| 2026-06-30 |
0.1617 USD |
7,600.8821 STX |
0.1647 USD |
0.1600 USD |
0.1650 USD |
0.1620 USD |
| 2026-06-29 |
0.1646 USD |
40,045.1632 STX |
0.1648 USD |
0.1639 USD |
0.1695 USD |
0.1661 USD |
| 2026-06-28 |
0.1655 USD |
2,716.5007 STX |
0.1668 USD |
0.1642 USD |
0.1668 USD |
0.1664 USD |
| 2026-06-27 |
0.1701 USD |
2,936.8477 STX |
0.1699 USD |
0.1699 USD |
0.1702 USD |
0.1702 USD |
| 2026-06-26 |
0.1676 USD |
1,363.6604 STX |
0.1611 USD |
0.1611 USD |
0.1688 USD |
0.1688 USD |
| 2026-06-25 |
0.1694 USD |
15,227.1409 STX |
0.1713 USD |
0.1598 USD |
0.1756 USD |
0.1646 USD |
| 2026-06-24 |
0.1696 USD |
11,102.9401 STX |
0.1742 USD |
0.1636 USD |
0.1742 USD |
0.1729 USD |
| 2026-06-23 |
0.1787 USD |
9,678.2137 STX |
0.1827 USD |
0.1737 USD |
0.1856 USD |
0.1762 USD |
| 2026-06-22 |
0.1822 USD |
3,555.4421 STX |
0.1771 USD |
0.1771 USD |
0.1863 USD |
0.1779 USD |
| 2026-06-21 |
0.1817 USD |
3,116.0938 STX |
0.1843 USD |
0.1774 USD |
0.1843 USD |
0.1774 USD |
| 2026-06-20 |
0.1811 USD |
1,529.3904 STX |
0.1814 USD |
0.1804 USD |
0.1822 USD |
0.1804 USD |
| 2026-06-19 |
0.1821 USD |
260.3597 STX |
0.1824 USD |
0.1821 USD |
0.1826 USD |
0.1826 USD |
| 2026-06-18 |
0.1837 USD |
3,767.4149 STX |
0.1827 USD |
0.1804 USD |
0.1862 USD |
0.1834 USD |
| 2026-06-17 |
0.1947 USD |
5,073.1303 STX |
0.1958 USD |
0.1900 USD |
0.1977 USD |
0.1900 USD |
| 2026-06-16 |
0.1926 USD |
3,721.8043 STX |
0.1914 USD |
0.1883 USD |
0.1951 USD |
0.1932 USD |
| 2026-06-15 |
0.1967 USD |
16,012.2547 STX |
0.1953 USD |
0.1940 USD |
0.1992 USD |
0.1944 USD |
| 2026-06-14 |
0.1941 USD |
8,613.5642 STX |
0.1854 USD |
0.1853 USD |
0.1967 USD |
0.1952 USD |
| 2026-06-13 |
0.1852 USD |
1,310.0926 STX |
0.1836 USD |
0.1836 USD |
0.1862 USD |
0.1862 USD |
| 2026-06-12 |
0.1843 USD |
1.0000 STX |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2026-06-11 |
0.1829 USD |
11,010.3544 STX |
0.1780 USD |
0.1780 USD |
0.1860 USD |
0.1845 USD |
| 2026-06-10 |
0.1793 USD |
4,467.0445 STX |
0.1819 USD |
0.1730 USD |
0.1827 USD |
0.1730 USD |
| 2026-06-09 |
0.1822 USD |
12,869.3535 STX |
0.1832 USD |
0.1775 USD |
0.1841 USD |
0.1841 USD |
| 2026-06-08 |
0.1880 USD |
7,999.1791 STX |
0.1876 USD |
0.1856 USD |
0.1910 USD |
0.1856 USD |
| 2026-06-07 |
0.1857 USD |
11,353.9076 STX |
0.1860 USD |
0.1810 USD |
0.1907 USD |
0.1813 USD |
| 2026-06-06 |
0.1773 USD |
11,309.5962 STX |
0.1756 USD |
0.1681 USD |
0.1806 USD |
0.1806 USD |
| 2026-06-05 |
0.1733 USD |
89,769.7944 STX |
0.1881 USD |
0.1665 USD |
0.1881 USD |
0.1793 USD |
| 2026-06-04 |
0.1975 USD |
38,653.0892 STX |
0.2073 USD |
0.1912 USD |
0.2073 USD |
0.1915 USD |
| 2026-06-03 |
0.2174 USD |
24,111.9099 STX |
0.2142 USD |
0.2106 USD |
0.2219 USD |
0.2106 USD |
| 2026-06-02 |
0.2226 USD |
6,587.8937 STX |
0.2306 USD |
0.2103 USD |
0.2306 USD |
0.2103 USD |
| 2026-06-01 |
0.2324 USD |
5,165.5607 STX |
0.2404 USD |
0.2294 USD |
0.2404 USD |
0.2322 USD |