Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.6280 USD |
2,201.5274 STX |
0.6222 USD |
0.6222 USD |
0.6325 USD |
0.6264 USD |
| 2025-09-06 |
0.6182 USD |
2,722.7658 STX |
0.6234 USD |
0.6149 USD |
0.6240 USD |
0.6231 USD |
| 2025-09-05 |
0.6202 USD |
1,477.1551 STX |
0.6159 USD |
0.6159 USD |
0.6222 USD |
0.6222 USD |
| 2025-09-04 |
0.6271 USD |
3,801.1696 STX |
0.6359 USD |
0.6094 USD |
0.6445 USD |
0.6121 USD |
| 2025-09-03 |
0.6351 USD |
3,055.0036 STX |
0.6340 USD |
0.6271 USD |
0.6414 USD |
0.6414 USD |
| 2025-09-02 |
0.6148 USD |
3,538.8635 STX |
0.6165 USD |
0.6126 USD |
0.6176 USD |
0.6173 USD |
| 2025-09-01 |
0.6112 USD |
4,768.2849 STX |
0.6186 USD |
0.5933 USD |
0.6263 USD |
0.5980 USD |
| 2025-08-31 |
0.6287 USD |
1,359.8229 STX |
0.6280 USD |
0.6277 USD |
0.6400 USD |
0.6277 USD |
| 2025-08-30 |
0.6234 USD |
1,857.1075 STX |
0.6287 USD |
0.6189 USD |
0.6287 USD |
0.6210 USD |
| 2025-08-29 |
0.6202 USD |
7,425.4354 STX |
0.6571 USD |
0.6118 USD |
0.6571 USD |
0.6195 USD |
| 2025-08-28 |
0.6516 USD |
1,546.8880 STX |
0.6512 USD |
0.6512 USD |
0.6606 USD |
0.6518 USD |
| 2025-08-26 |
0.6372 USD |
1,142.7676 STX |
0.6295 USD |
0.6295 USD |
0.6405 USD |
0.6402 USD |
| 2025-08-25 |
0.6403 USD |
4,760.0736 STX |
0.6778 USD |
0.6171 USD |
0.6778 USD |
0.6171 USD |
| 2025-08-24 |
0.6845 USD |
3,099.8700 STX |
0.6793 USD |
0.6729 USD |
0.7013 USD |
0.6756 USD |
| 2025-08-23 |
0.7017 USD |
3,327.1953 STX |
0.7123 USD |
0.6938 USD |
0.7123 USD |
0.7001 USD |
| 2025-08-22 |
0.6669 USD |
23,813.0992 STX |
0.6535 USD |
0.6388 USD |
0.7122 USD |
0.7093 USD |
| 2025-08-21 |
0.6583 USD |
1,216.7459 STX |
0.6684 USD |
0.6564 USD |
0.6684 USD |
0.6564 USD |
| 2025-08-20 |
0.6653 USD |
2,371.3568 STX |
0.6553 USD |
0.6553 USD |
0.6721 USD |
0.6701 USD |
| 2025-08-19 |
0.6602 USD |
7,571.9347 STX |
0.6715 USD |
0.6479 USD |
0.6715 USD |
0.6479 USD |
| 2025-08-18 |
0.6868 USD |
279.7485 STX |
0.6915 USD |
0.6820 USD |
0.6915 USD |
0.6820 USD |
| 2025-08-17 |
0.7310 USD |
306.9197 STX |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2025-08-16 |
0.7193 USD |
1,389.5370 STX |
0.7193 USD |
0.7193 USD |
0.7193 USD |
0.7193 USD |
| 2025-08-15 |
0.7195 USD |
71.2461 STX |
0.7223 USD |
0.6889 USD |
0.7223 USD |
0.6889 USD |
| 2025-08-14 |
0.7909 USD |
69.3174 STX |
0.8070 USD |
0.7063 USD |
0.8110 USD |
0.7063 USD |
| 2025-08-13 |
0.7668 USD |
43.1877 STX |
0.7668 USD |
0.7668 USD |
0.7668 USD |
0.7668 USD |
| 2025-08-11 |
0.7755 USD |
11,373.5899 STX |
0.7672 USD |
0.7397 USD |
0.7839 USD |
0.7397 USD |
| 2025-08-09 |
0.7377 USD |
48.7689 STX |
0.7377 USD |
0.7377 USD |
0.7377 USD |
0.7377 USD |
| 2025-08-08 |
0.7243 USD |
1,239.3267 STX |
0.7344 USD |
0.7210 USD |
0.7344 USD |
0.7210 USD |
| 2025-08-05 |
0.6770 USD |
7.7556 STX |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2025-08-04 |
0.6925 USD |
680.2659 STX |
0.6952 USD |
0.6909 USD |
0.6952 USD |
0.6909 USD |
| 2025-08-03 |
0.6831 USD |
616.6755 STX |
0.6801 USD |
0.6801 USD |
0.6855 USD |
0.6822 USD |
| 2025-08-02 |
0.6620 USD |
87.6553 STX |
0.6620 USD |
0.6620 USD |
0.6620 USD |
0.6620 USD |
| 2025-08-01 |
0.6906 USD |
41.4245 STX |
0.6906 USD |
0.6906 USD |
0.6906 USD |
0.6906 USD |
| 2025-07-31 |
0.7101 USD |
147.2479 STX |
0.7137 USD |
0.7099 USD |
0.7137 USD |
0.7099 USD |
| 2025-07-30 |
0.7454 USD |
258.3594 STX |
0.7508 USD |
0.7322 USD |
0.7508 USD |
0.7322 USD |
| 2025-07-29 |
0.7944 USD |
18,874.1177 STX |
0.7775 USD |
0.7693 USD |
0.7949 USD |
0.7693 USD |
| 2025-07-28 |
0.8107 USD |
8.3956 STX |
0.8434 USD |
0.7878 USD |
0.8434 USD |
0.7878 USD |
| 2025-07-27 |
0.8557 USD |
265.9337 STX |
0.8121 USD |
0.8121 USD |
0.8623 USD |
0.8623 USD |
| 2025-07-26 |
0.8066 USD |
12.6856 STX |
0.8066 USD |
0.8066 USD |
0.8066 USD |
0.8066 USD |
| 2025-07-25 |
0.7628 USD |
59.9363 STX |
0.7642 USD |
0.7572 USD |
0.7688 USD |
0.7688 USD |
| 2025-07-24 |
0.8002 USD |
2,186.2594 STX |
0.8101 USD |
0.7872 USD |
0.8101 USD |
0.8031 USD |
| 2025-07-23 |
0.8619 USD |
999.5297 STX |
0.8801 USD |
0.7835 USD |
0.8801 USD |
0.7835 USD |
| 2025-07-22 |
0.8525 USD |
828.0157 STX |
0.8609 USD |
0.8355 USD |
0.8789 USD |
0.8789 USD |
| 2025-07-21 |
0.8790 USD |
2,106.8818 STX |
0.8858 USD |
0.8762 USD |
0.8996 USD |
0.8787 USD |
| 2025-07-20 |
0.8800 USD |
568.0353 STX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2025-07-19 |
0.8361 USD |
2.2000 STX |
0.8361 USD |
0.8361 USD |
0.8361 USD |
0.8361 USD |
| 2025-07-18 |
0.8635 USD |
1,466.1994 STX |
0.8745 USD |
0.8214 USD |
0.8987 USD |
0.8214 USD |
| 2025-07-17 |
0.8403 USD |
611.7977 STX |
0.8389 USD |
0.8044 USD |
0.8555 USD |
0.8488 USD |
| 2025-07-16 |
0.8031 USD |
218.6938 STX |
0.8201 USD |
0.7963 USD |
0.8290 USD |
0.8290 USD |
| 2025-07-15 |
0.7922 USD |
80.1241 STX |
0.7852 USD |
0.7683 USD |
0.8034 USD |
0.7861 USD |