Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8287 USD |
1,023.6058 STX |
0.8319 USD |
0.8255 USD |
0.8371 USD |
0.8255 USD |
| 2025-05-18 |
0.8729 USD |
2,865.3315 STX |
0.8684 USD |
0.8494 USD |
0.9058 USD |
0.8727 USD |
| 2025-05-17 |
0.8598 USD |
1,040.0755 STX |
0.8500 USD |
0.8500 USD |
0.8648 USD |
0.8632 USD |
| 2025-05-16 |
0.9039 USD |
373.9186 STX |
0.9123 USD |
0.8921 USD |
0.9123 USD |
0.9092 USD |
| 2025-05-15 |
0.9032 USD |
1,283.4593 STX |
0.9154 USD |
0.8750 USD |
0.9254 USD |
0.8750 USD |
| 2025-05-14 |
0.9510 USD |
4,892.9322 STX |
0.9699 USD |
0.9379 USD |
0.9699 USD |
0.9379 USD |
| 2025-05-13 |
0.9669 USD |
2,842.8921 STX |
0.9817 USD |
0.9240 USD |
1.0146 USD |
1.0073 USD |
| 2025-05-12 |
1.0054 USD |
4,772.2094 STX |
1.0025 USD |
0.9693 USD |
1.0179 USD |
0.9693 USD |
| 2025-05-11 |
1.0070 USD |
4,135.7274 STX |
1.0495 USD |
0.9795 USD |
1.0505 USD |
0.9965 USD |
| 2025-05-10 |
1.0190 USD |
6,184.0803 STX |
1.0000 USD |
0.9936 USD |
1.0406 USD |
1.0247 USD |
| 2025-05-09 |
0.9809 USD |
519.9461 STX |
0.9811 USD |
0.9730 USD |
0.9811 USD |
0.9730 USD |
| 2025-05-08 |
0.9403 USD |
1,399.9027 STX |
0.8983 USD |
0.8983 USD |
0.9806 USD |
0.9795 USD |
| 2025-05-07 |
0.8148 USD |
6,127.0905 STX |
0.8035 USD |
0.8034 USD |
0.8801 USD |
0.8723 USD |
| 2025-05-06 |
0.7785 USD |
1,957.4098 STX |
0.7733 USD |
0.7530 USD |
0.7885 USD |
0.7771 USD |
| 2025-05-05 |
0.7681 USD |
1,508.2877 STX |
0.7500 USD |
0.7500 USD |
0.7707 USD |
0.7693 USD |
| 2025-05-03 |
0.7970 USD |
171.0535 STX |
0.8000 USD |
0.7887 USD |
0.8000 USD |
0.7887 USD |
| 2025-05-02 |
0.8181 USD |
791.0781 STX |
0.8380 USD |
0.8155 USD |
0.8380 USD |
0.8183 USD |
| 2025-04-30 |
0.7790 USD |
15.0000 STX |
0.7800 USD |
0.7770 USD |
0.7800 USD |
0.7770 USD |
| 2025-04-29 |
0.8380 USD |
15.0000 STX |
0.8380 USD |
0.8380 USD |
0.8380 USD |
0.8380 USD |
| 2025-04-28 |
0.8605 USD |
2,867.5399 STX |
0.8400 USD |
0.8400 USD |
0.8938 USD |
0.8601 USD |
| 2025-04-27 |
0.8690 USD |
1,684.2625 STX |
0.8785 USD |
0.8503 USD |
0.9033 USD |
0.8503 USD |
| 2025-04-26 |
0.8635 USD |
1,227.2698 STX |
0.8643 USD |
0.8493 USD |
0.8643 USD |
0.8493 USD |
| 2025-04-25 |
0.8847 USD |
4,114.5114 STX |
0.8806 USD |
0.8728 USD |
0.9088 USD |
0.8728 USD |
| 2025-04-24 |
0.8249 USD |
4,566.7328 STX |
0.7698 USD |
0.7698 USD |
0.8567 USD |
0.8447 USD |
| 2025-04-23 |
0.8043 USD |
3,385.0139 STX |
0.8063 USD |
0.7734 USD |
0.8167 USD |
0.7783 USD |
| 2025-04-22 |
0.7724 USD |
6,508.1736 STX |
0.7075 USD |
0.7075 USD |
0.8152 USD |
0.8152 USD |
| 2025-04-21 |
0.7084 USD |
2,010.0979 STX |
0.6665 USD |
0.6665 USD |
0.7203 USD |
0.6951 USD |
| 2025-04-20 |
0.6286 USD |
1,119.4999 STX |
0.6276 USD |
0.6085 USD |
0.6434 USD |
0.6085 USD |
| 2025-04-19 |
0.6047 USD |
477.8379 STX |
0.6024 USD |
0.6024 USD |
0.6057 USD |
0.6057 USD |
| 2025-04-18 |
0.5910 USD |
3,359.1145 STX |
0.5905 USD |
0.5905 USD |
0.5913 USD |
0.5913 USD |
| 2025-04-17 |
0.5824 USD |
85.0000 STX |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2025-04-16 |
0.5814 USD |
20.1560 STX |
0.5814 USD |
0.5814 USD |
0.5814 USD |
0.5814 USD |
| 2025-04-14 |
0.6180 USD |
109.4244 STX |
0.6264 USD |
0.6122 USD |
0.6264 USD |
0.6169 USD |
| 2025-04-13 |
0.6218 USD |
3,224.5227 STX |
0.6205 USD |
0.6205 USD |
0.6240 USD |
0.6240 USD |
| 2025-04-12 |
0.6167 USD |
758.0822 STX |
0.6170 USD |
0.6165 USD |
0.6170 USD |
0.6165 USD |
| 2025-04-10 |
0.6016 USD |
628.8545 STX |
0.6016 USD |
0.6016 USD |
0.6016 USD |
0.6016 USD |
| 2025-04-09 |
0.5781 USD |
12,357.8057 STX |
0.4500 USD |
0.4500 USD |
0.6013 USD |
0.6000 USD |