Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
0.2185 USD |
109,271.3808 STX |
0.2226 USD |
0.2153 USD |
0.2226 USD |
0.2204 USD |
| 2026-04-10 |
0.2188 USD |
94,537.9192 STX |
0.2211 USD |
0.2141 USD |
0.2244 USD |
0.2231 USD |
| 2026-04-09 |
0.2227 USD |
43,402.0636 STX |
0.2210 USD |
0.2189 USD |
0.2265 USD |
0.2216 USD |
| 2026-04-08 |
0.2256 USD |
33,851.5533 STX |
0.2263 USD |
0.2204 USD |
0.2282 USD |
0.2204 USD |
| 2026-04-07 |
0.2181 USD |
44,112.1466 STX |
0.2180 USD |
0.2140 USD |
0.2280 USD |
0.2278 USD |
| 2026-04-06 |
0.2230 USD |
85,063.5264 STX |
0.2171 USD |
0.2162 USD |
0.2272 USD |
0.2162 USD |
| 2026-04-05 |
0.2096 USD |
10,368.4031 STX |
0.2133 USD |
0.2068 USD |
0.2133 USD |
0.2100 USD |
| 2026-04-04 |
0.2129 USD |
24,328.0432 STX |
0.2121 USD |
0.2116 USD |
0.2138 USD |
0.2138 USD |
| 2026-04-03 |
0.2141 USD |
43,365.7142 STX |
0.2126 USD |
0.2123 USD |
0.2161 USD |
0.2138 USD |
| 2026-04-02 |
0.2151 USD |
33,550.6785 STX |
0.2247 USD |
0.2129 USD |
0.2247 USD |
0.2136 USD |
| 2026-04-01 |
0.2256 USD |
20,572.9225 STX |
0.2285 USD |
0.2236 USD |
0.2288 USD |
0.2236 USD |
| 2026-03-31 |
0.2198 USD |
4,258.5094 STX |
0.2207 USD |
0.2172 USD |
0.2251 USD |
0.2251 USD |
| 2026-03-30 |
0.2228 USD |
56,650.4149 STX |
0.2163 USD |
0.2163 USD |
0.2254 USD |
0.2200 USD |
| 2026-03-29 |
0.2173 USD |
65,996.7651 STX |
0.2197 USD |
0.2126 USD |
0.2206 USD |
0.2161 USD |
| 2026-03-28 |
0.2224 USD |
13,493.6580 STX |
0.2220 USD |
0.2210 USD |
0.2244 USD |
0.2210 USD |
| 2026-03-27 |
0.2257 USD |
24,741.1643 STX |
0.2343 USD |
0.2228 USD |
0.2362 USD |
0.2239 USD |
| 2026-03-26 |
0.2356 USD |
16,449.6540 STX |
0.2399 USD |
0.2313 USD |
0.2401 USD |
0.2348 USD |
| 2026-03-25 |
0.2427 USD |
23,832.7371 STX |
0.2429 USD |
0.2411 USD |
0.2454 USD |
0.2418 USD |
| 2026-03-24 |
0.2422 USD |
31,667.0327 STX |
0.2437 USD |
0.2396 USD |
0.2438 USD |
0.2432 USD |
| 2026-03-23 |
0.2412 USD |
30,316.2478 STX |
0.2334 USD |
0.2304 USD |
0.2461 USD |
0.2438 USD |
| 2026-03-22 |
0.2375 USD |
23,156.3400 STX |
0.2393 USD |
0.2327 USD |
0.2407 USD |
0.2327 USD |
| 2026-03-21 |
0.2464 USD |
9,784.7969 STX |
0.2461 USD |
0.2417 USD |
0.2469 USD |
0.2417 USD |
| 2026-03-20 |
0.2470 USD |
15,789.2803 STX |
0.2473 USD |
0.2432 USD |
0.2501 USD |
0.2432 USD |
| 2026-03-19 |
0.2447 USD |
13,095.5436 STX |
0.2527 USD |
0.2426 USD |
0.2527 USD |
0.2450 USD |
| 2026-03-18 |
0.2624 USD |
8,508.7673 STX |
0.2641 USD |
0.2498 USD |
0.2674 USD |
0.2509 USD |
| 2026-03-17 |
0.2676 USD |
10,823.8281 STX |
0.2692 USD |
0.2605 USD |
0.2692 USD |
0.2653 USD |
| 2026-03-16 |
0.2614 USD |
49,040.9276 STX |
0.2585 USD |
0.2554 USD |
0.2690 USD |
0.2689 USD |
| 2026-03-15 |
0.2544 USD |
60,897.5586 STX |
0.2525 USD |
0.2520 USD |
0.2574 USD |
0.2544 USD |
| 2026-03-14 |
0.2535 USD |
34,023.1200 STX |
0.2545 USD |
0.2471 USD |
0.2555 USD |
0.2472 USD |
| 2026-03-13 |
0.2600 USD |
126,837.5336 STX |
0.2579 USD |
0.2537 USD |
0.2687 USD |
0.2558 USD |
| 2026-03-12 |
0.2541 USD |
21,981.0029 STX |
0.2517 USD |
0.2505 USD |
0.2551 USD |
0.2547 USD |
| 2026-03-11 |
0.2562 USD |
25,517.5210 STX |
0.2551 USD |
0.2534 USD |
0.2605 USD |
0.2575 USD |
| 2026-03-10 |
0.2656 USD |
37,138.0197 STX |
0.2690 USD |
0.2599 USD |
0.2690 USD |
0.2599 USD |
| 2026-03-09 |
0.2560 USD |
65,988.4242 STX |
0.2503 USD |
0.2503 USD |
0.2590 USD |
0.2551 USD |
| 2026-03-08 |
0.2537 USD |
91,128.9117 STX |
0.2556 USD |
0.2498 USD |
0.2587 USD |
0.2504 USD |
| 2026-03-07 |
0.2565 USD |
13,595.5081 STX |
0.2617 USD |
0.2546 USD |
0.2617 USD |
0.2550 USD |
| 2026-03-06 |
0.2638 USD |
84,925.8030 STX |
0.2654 USD |
0.2568 USD |
0.2709 USD |
0.2605 USD |
| 2026-03-05 |
0.2676 USD |
97,721.5466 STX |
0.2671 USD |
0.2600 USD |
0.2719 USD |
0.2659 USD |
| 2026-03-04 |
0.2663 USD |
88,376.2345 STX |
0.2569 USD |
0.2526 USD |
0.2743 USD |
0.2680 USD |
| 2026-03-03 |
0.2581 USD |
4,276.5703 STX |
0.2578 USD |
0.2564 USD |
0.2599 USD |
0.2571 USD |
| 2026-03-02 |
0.2540 USD |
10,649.0016 STX |
0.2548 USD |
0.2492 USD |
0.2605 USD |
0.2593 USD |
| 2026-03-01 |
0.2569 USD |
51,031.7017 STX |
0.2592 USD |
0.2482 USD |
0.2679 USD |
0.2522 USD |
| 2026-02-28 |
0.2512 USD |
137,125.7509 STX |
0.2596 USD |
0.2419 USD |
0.2622 USD |
0.2609 USD |
| 2026-02-27 |
0.2650 USD |
177,498.2731 STX |
0.2601 USD |
0.2529 USD |
0.2759 USD |
0.2582 USD |
| 2026-02-26 |
0.2620 USD |
131,296.1900 STX |
0.2665 USD |
0.2546 USD |
0.2665 USD |
0.2601 USD |
| 2026-02-25 |
0.2686 USD |
117,026.0843 STX |
0.2425 USD |
0.2419 USD |
0.2741 USD |
0.2623 USD |
| 2026-02-23 |
0.2363 USD |
25,703.9228 STX |
0.2400 USD |
0.2327 USD |
0.2420 USD |
0.2420 USD |
| 2026-02-22 |
0.2496 USD |
8,395.4069 STX |
0.2529 USD |
0.2430 USD |
0.2529 USD |
0.2441 USD |
| 2026-02-21 |
0.2550 USD |
8,243.7254 STX |
0.2554 USD |
0.2538 USD |
0.2581 USD |
0.2542 USD |
| 2026-02-20 |
0.2540 USD |
22,789.1655 STX |
0.2522 USD |
0.2483 USD |
0.2575 USD |
0.2555 USD |