Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.8557 USD |
265.9337 STX |
0.8121 USD |
0.8121 USD |
0.8623 USD |
0.8623 USD |
| 2025-07-26 |
0.8066 USD |
12.6856 STX |
0.8066 USD |
0.8066 USD |
0.8066 USD |
0.8066 USD |
| 2025-07-25 |
0.7628 USD |
59.9363 STX |
0.7642 USD |
0.7572 USD |
0.7688 USD |
0.7688 USD |
| 2025-07-24 |
0.8002 USD |
2,186.2594 STX |
0.8101 USD |
0.7872 USD |
0.8101 USD |
0.8031 USD |
| 2025-07-23 |
0.8619 USD |
999.5297 STX |
0.8801 USD |
0.7835 USD |
0.8801 USD |
0.7835 USD |
| 2025-07-22 |
0.8525 USD |
828.0157 STX |
0.8609 USD |
0.8355 USD |
0.8789 USD |
0.8789 USD |
| 2025-07-21 |
0.8790 USD |
2,106.8818 STX |
0.8858 USD |
0.8762 USD |
0.8996 USD |
0.8787 USD |
| 2025-07-20 |
0.8800 USD |
568.0353 STX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2025-07-19 |
0.8361 USD |
2.2000 STX |
0.8361 USD |
0.8361 USD |
0.8361 USD |
0.8361 USD |
| 2025-07-18 |
0.8635 USD |
1,466.1994 STX |
0.8745 USD |
0.8214 USD |
0.8987 USD |
0.8214 USD |
| 2025-07-17 |
0.8403 USD |
611.7977 STX |
0.8389 USD |
0.8044 USD |
0.8555 USD |
0.8488 USD |
| 2025-07-16 |
0.8031 USD |
218.6938 STX |
0.8201 USD |
0.7963 USD |
0.8290 USD |
0.8290 USD |
| 2025-07-15 |
0.7922 USD |
80.1241 STX |
0.7852 USD |
0.7683 USD |
0.8034 USD |
0.7861 USD |
| 2025-07-14 |
0.8194 USD |
1,330.0906 STX |
0.8364 USD |
0.8179 USD |
0.8421 USD |
0.8179 USD |
| 2025-07-12 |
0.7339 USD |
35.7390 STX |
0.7339 USD |
0.7339 USD |
0.7339 USD |
0.7339 USD |
| 2025-07-11 |
0.7646 USD |
4,181.5542 STX |
0.7306 USD |
0.7306 USD |
0.7731 USD |
0.7316 USD |
| 2025-07-10 |
0.7047 USD |
3,278.9500 STX |
0.6849 USD |
0.6849 USD |
0.7425 USD |
0.7425 USD |
| 2025-07-09 |
0.6686 USD |
1,105.5761 STX |
0.6650 USD |
0.6650 USD |
0.6764 USD |
0.6764 USD |
| 2025-07-08 |
0.6486 USD |
1,577.7060 STX |
0.6449 USD |
0.6425 USD |
0.6515 USD |
0.6496 USD |
| 2025-07-07 |
0.6551 USD |
193.3351 STX |
0.6551 USD |
0.6551 USD |
0.6551 USD |
0.6551 USD |
| 2025-07-06 |
0.6572 USD |
15.2658 STX |
0.6572 USD |
0.6572 USD |
0.6572 USD |
0.6572 USD |
| 2025-07-05 |
0.6430 USD |
192.5514 STX |
0.6430 USD |
0.6430 USD |
0.6430 USD |
0.6430 USD |
| 2025-07-04 |
0.6827 USD |
388.2353 STX |
0.6919 USD |
0.6519 USD |
0.6919 USD |
0.6519 USD |
| 2025-07-02 |
0.7010 USD |
200.3581 STX |
0.6978 USD |
0.6978 USD |
0.7013 USD |
0.7013 USD |
| 2025-07-01 |
0.6498 USD |
1,426.4463 STX |
0.6632 USD |
0.6415 USD |
0.6638 USD |
0.6415 USD |
| 2025-06-30 |
0.6612 USD |
183.4564 STX |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2025-06-29 |
0.6614 USD |
121.1323 STX |
0.6614 USD |
0.6614 USD |
0.6614 USD |
0.6614 USD |
| 2025-06-27 |
0.6636 USD |
179.0398 STX |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2025-06-26 |
0.6704 USD |
477.1968 STX |
0.6718 USD |
0.6661 USD |
0.6718 USD |
0.6661 USD |
| 2025-06-25 |
0.6757 USD |
653.5330 STX |
0.6733 USD |
0.6710 USD |
0.6862 USD |
0.6710 USD |
| 2025-06-24 |
0.6399 USD |
576.8155 STX |
0.6392 USD |
0.6392 USD |
0.6636 USD |
0.6636 USD |
| 2025-06-23 |
0.5715 USD |
8,479.9269 STX |
0.5667 USD |
0.5667 USD |
0.5925 USD |
0.5925 USD |
| 2025-06-22 |
0.5578 USD |
5,589.5447 STX |
0.5774 USD |
0.5291 USD |
0.5774 USD |
0.5291 USD |
| 2025-06-21 |
0.5916 USD |
13,966.1255 STX |
0.6152 USD |
0.5777 USD |
0.6152 USD |
0.5789 USD |
| 2025-06-20 |
0.6327 USD |
3,841.5927 STX |
0.6243 USD |
0.6150 USD |
0.6467 USD |
0.6150 USD |
| 2025-06-18 |
0.6190 USD |
16.2131 STX |
0.6190 USD |
0.6190 USD |
0.6190 USD |
0.6190 USD |
| 2025-06-17 |
0.6440 USD |
997.5994 STX |
0.6467 USD |
0.6410 USD |
0.6504 USD |
0.6410 USD |
| 2025-06-15 |
0.6274 USD |
6.6420 STX |
0.6274 USD |
0.6274 USD |
0.6274 USD |
0.6274 USD |
| 2025-06-14 |
0.6328 USD |
3,136.2803 STX |
0.6357 USD |
0.6276 USD |
0.6364 USD |
0.6276 USD |
| 2025-06-13 |
0.6199 USD |
561.1926 STX |
0.6267 USD |
0.6000 USD |
0.6267 USD |
0.6171 USD |
| 2025-06-12 |
0.6772 USD |
201.4167 STX |
0.6772 USD |
0.6772 USD |
0.6772 USD |
0.6772 USD |
| 2025-06-11 |
0.7019 USD |
197.1877 STX |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2025-06-10 |
0.6845 USD |
191.3952 STX |
0.6845 USD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
| 2025-06-09 |
0.6717 USD |
206.2885 STX |
0.6454 USD |
0.6454 USD |
0.6743 USD |
0.6743 USD |
| 2025-06-08 |
0.6569 USD |
116.6877 STX |
0.6553 USD |
0.6553 USD |
0.6571 USD |
0.6571 USD |
| 2025-06-07 |
0.6678 USD |
502.5049 STX |
0.6678 USD |
0.6678 USD |
0.6678 USD |
0.6678 USD |
| 2025-06-06 |
0.6669 USD |
12,465.3212 STX |
0.7033 USD |
0.6511 USD |
0.7033 USD |
0.6511 USD |
| 2025-06-05 |
0.6852 USD |
3,165.4929 STX |
0.7000 USD |
0.6825 USD |
0.7000 USD |
0.6825 USD |
| 2025-06-04 |
0.7695 USD |
88.1403 STX |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2025-06-03 |
0.7941 USD |
128.0929 STX |
0.7984 USD |
0.7921 USD |
0.7984 USD |
0.7921 USD |