Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.2349 USD |
13,380.2364 STX |
0.2345 USD |
0.2336 USD |
0.2367 USD |
0.2351 USD |
| 2026-05-30 |
0.2384 USD |
3,332.6195 STX |
0.2367 USD |
0.2367 USD |
0.2393 USD |
0.2383 USD |
| 2026-05-29 |
0.2365 USD |
11,689.1492 STX |
0.2381 USD |
0.2335 USD |
0.2400 USD |
0.2367 USD |
| 2026-05-28 |
0.2277 USD |
6,289.9577 STX |
0.2281 USD |
0.2241 USD |
0.2324 USD |
0.2324 USD |
| 2026-05-27 |
0.2342 USD |
2,974.8935 STX |
0.2381 USD |
0.2324 USD |
0.2393 USD |
0.2336 USD |
| 2026-05-26 |
0.2455 USD |
3,724.6359 STX |
0.2423 USD |
0.2417 USD |
0.2476 USD |
0.2417 USD |
| 2026-05-25 |
0.2490 USD |
5,529.1024 STX |
0.2453 USD |
0.2453 USD |
0.2535 USD |
0.2459 USD |
| 2026-05-24 |
0.2450 USD |
12,865.7308 STX |
0.2476 USD |
0.2417 USD |
0.2476 USD |
0.2446 USD |
| 2026-05-23 |
0.2413 USD |
15,486.5662 STX |
0.2406 USD |
0.2332 USD |
0.2549 USD |
0.2490 USD |
| 2026-05-22 |
0.2502 USD |
14,197.6245 STX |
0.2510 USD |
0.2409 USD |
0.2560 USD |
0.2409 USD |
| 2026-05-21 |
0.2498 USD |
43,567.1920 STX |
0.2426 USD |
0.2411 USD |
0.2530 USD |
0.2512 USD |
| 2026-05-20 |
0.2426 USD |
22,991.5716 STX |
0.2348 USD |
0.2348 USD |
0.2449 USD |
0.2421 USD |
| 2026-05-19 |
0.2371 USD |
25,186.2489 STX |
0.2380 USD |
0.2327 USD |
0.2426 USD |
0.2332 USD |
| 2026-05-18 |
0.2341 USD |
33,546.3080 STX |
0.2327 USD |
0.2311 USD |
0.2380 USD |
0.2379 USD |
| 2026-05-17 |
0.2365 USD |
30,528.2747 STX |
0.2355 USD |
0.2285 USD |
0.2405 USD |
0.2341 USD |
| 2026-05-16 |
0.2422 USD |
9,256.1201 STX |
0.2492 USD |
0.2391 USD |
0.2492 USD |
0.2400 USD |
| 2026-05-15 |
0.2574 USD |
16,979.3541 STX |
0.2685 USD |
0.2482 USD |
0.2688 USD |
0.2495 USD |
| 2026-05-14 |
0.2744 USD |
45,932.0748 STX |
0.2661 USD |
0.2603 USD |
0.2778 USD |
0.2681 USD |
| 2026-05-13 |
0.2812 USD |
698,727.4030 STX |
0.2703 USD |
0.2650 USD |
0.2982 USD |
0.2680 USD |
| 2026-05-12 |
0.2665 USD |
216,954.2978 STX |
0.2703 USD |
0.2584 USD |
0.2721 USD |
0.2702 USD |
| 2026-05-11 |
0.2664 USD |
96,422.3864 STX |
0.2657 USD |
0.2582 USD |
0.2718 USD |
0.2717 USD |
| 2026-05-10 |
0.2650 USD |
20,848.7863 STX |
0.2642 USD |
0.2605 USD |
0.2699 USD |
0.2655 USD |
| 2026-05-09 |
0.2672 USD |
21,521.3348 STX |
0.2659 USD |
0.2638 USD |
0.2724 USD |
0.2645 USD |
| 2026-05-08 |
0.2601 USD |
88,260.2838 STX |
0.2527 USD |
0.2527 USD |
0.2675 USD |
0.2657 USD |
| 2026-05-07 |
0.2615 USD |
112,692.1404 STX |
0.2510 USD |
0.2477 USD |
0.2758 USD |
0.2497 USD |
| 2026-05-06 |
0.2493 USD |
195,290.5207 STX |
0.2530 USD |
0.2423 USD |
0.2558 USD |
0.2492 USD |
| 2026-05-05 |
0.2632 USD |
874,689.2174 STX |
0.2268 USD |
0.2268 USD |
0.3019 USD |
0.2543 USD |
| 2026-05-04 |
0.2266 USD |
34,946.0622 STX |
0.2241 USD |
0.2235 USD |
0.2316 USD |
0.2235 USD |
| 2026-05-03 |
0.2254 USD |
10,650.1448 STX |
0.2268 USD |
0.2230 USD |
0.2268 USD |
0.2247 USD |
| 2026-05-02 |
0.2256 USD |
20,240.7957 STX |
0.2224 USD |
0.2222 USD |
0.2280 USD |
0.2270 USD |
| 2026-05-01 |
0.2241 USD |
6,815.1063 STX |
0.2236 USD |
0.2217 USD |
0.2247 USD |
0.2236 USD |
| 2026-04-30 |
0.2210 USD |
11,373.3445 STX |
0.2230 USD |
0.2204 USD |
0.2230 USD |
0.2205 USD |
| 2026-04-29 |
0.2199 USD |
18,189.5815 STX |
0.2251 USD |
0.2161 USD |
0.2276 USD |
0.2192 USD |
| 2026-04-28 |
0.2243 USD |
21,903.0996 STX |
0.2265 USD |
0.2231 USD |
0.2265 USD |
0.2238 USD |
| 2026-04-27 |
0.2254 USD |
21,775.4432 STX |
0.2311 USD |
0.2224 USD |
0.2339 USD |
0.2241 USD |
| 2026-04-26 |
0.2306 USD |
11,316.3403 STX |
0.2262 USD |
0.2262 USD |
0.2315 USD |
0.2315 USD |
| 2026-04-25 |
0.2294 USD |
14,558.5519 STX |
0.2314 USD |
0.2266 USD |
0.2319 USD |
0.2266 USD |
| 2026-04-24 |
0.2288 USD |
40,254.7355 STX |
0.2285 USD |
0.2268 USD |
0.2312 USD |
0.2281 USD |
| 2026-04-23 |
0.2256 USD |
27,773.6840 STX |
0.2254 USD |
0.2239 USD |
0.2270 USD |
0.2270 USD |
| 2026-04-22 |
0.2303 USD |
17,774.2748 STX |
0.2284 USD |
0.2284 USD |
0.2329 USD |
0.2295 USD |
| 2026-04-21 |
0.2234 USD |
42,519.4263 STX |
0.2232 USD |
0.2193 USD |
0.2265 USD |
0.2224 USD |
| 2026-04-20 |
0.2214 USD |
9,555.8281 STX |
0.2213 USD |
0.2203 USD |
0.2228 USD |
0.2228 USD |
| 2026-04-19 |
0.2270 USD |
105,352.5489 STX |
0.2312 USD |
0.2194 USD |
0.2313 USD |
0.2195 USD |
| 2026-04-18 |
0.2351 USD |
114,419.9604 STX |
0.2412 USD |
0.2296 USD |
0.2413 USD |
0.2316 USD |
| 2026-04-17 |
0.2430 USD |
183,732.5880 STX |
0.2410 USD |
0.2375 USD |
0.2485 USD |
0.2405 USD |
| 2026-04-16 |
0.2383 USD |
328,258.9907 STX |
0.2352 USD |
0.2317 USD |
0.2475 USD |
0.2426 USD |
| 2026-04-15 |
0.2303 USD |
238,429.7074 STX |
0.2209 USD |
0.2191 USD |
0.2398 USD |
0.2350 USD |
| 2026-04-14 |
0.2233 USD |
112,097.3760 STX |
0.2287 USD |
0.2176 USD |
0.2290 USD |
0.2199 USD |
| 2026-04-13 |
0.2182 USD |
87,521.9690 STX |
0.2123 USD |
0.2123 USD |
0.2277 USD |
0.2277 USD |
| 2026-04-12 |
0.2142 USD |
71,331.2323 STX |
0.2182 USD |
0.2118 USD |
0.2192 USD |
0.2121 USD |