Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.8194 USD |
1,330.0906 STX |
0.8364 USD |
0.8179 USD |
0.8421 USD |
0.8179 USD |
| 2025-07-12 |
0.7339 USD |
35.7390 STX |
0.7339 USD |
0.7339 USD |
0.7339 USD |
0.7339 USD |
| 2025-07-11 |
0.7646 USD |
4,181.5542 STX |
0.7306 USD |
0.7306 USD |
0.7731 USD |
0.7316 USD |
| 2025-07-10 |
0.7047 USD |
3,278.9500 STX |
0.6849 USD |
0.6849 USD |
0.7425 USD |
0.7425 USD |
| 2025-07-09 |
0.6686 USD |
1,105.5761 STX |
0.6650 USD |
0.6650 USD |
0.6764 USD |
0.6764 USD |
| 2025-07-08 |
0.6486 USD |
1,577.7060 STX |
0.6449 USD |
0.6425 USD |
0.6515 USD |
0.6496 USD |
| 2025-07-07 |
0.6551 USD |
193.3351 STX |
0.6551 USD |
0.6551 USD |
0.6551 USD |
0.6551 USD |
| 2025-07-06 |
0.6572 USD |
15.2658 STX |
0.6572 USD |
0.6572 USD |
0.6572 USD |
0.6572 USD |
| 2025-07-05 |
0.6430 USD |
192.5514 STX |
0.6430 USD |
0.6430 USD |
0.6430 USD |
0.6430 USD |
| 2025-07-04 |
0.6827 USD |
388.2353 STX |
0.6919 USD |
0.6519 USD |
0.6919 USD |
0.6519 USD |
| 2025-07-02 |
0.7010 USD |
200.3581 STX |
0.6978 USD |
0.6978 USD |
0.7013 USD |
0.7013 USD |
| 2025-07-01 |
0.6498 USD |
1,426.4463 STX |
0.6632 USD |
0.6415 USD |
0.6638 USD |
0.6415 USD |
| 2025-06-30 |
0.6612 USD |
183.4564 STX |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2025-06-29 |
0.6614 USD |
121.1323 STX |
0.6614 USD |
0.6614 USD |
0.6614 USD |
0.6614 USD |
| 2025-06-27 |
0.6636 USD |
179.0398 STX |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2025-06-26 |
0.6704 USD |
477.1968 STX |
0.6718 USD |
0.6661 USD |
0.6718 USD |
0.6661 USD |
| 2025-06-25 |
0.6757 USD |
653.5330 STX |
0.6733 USD |
0.6710 USD |
0.6862 USD |
0.6710 USD |
| 2025-06-24 |
0.6399 USD |
576.8155 STX |
0.6392 USD |
0.6392 USD |
0.6636 USD |
0.6636 USD |
| 2025-06-23 |
0.5715 USD |
8,479.9269 STX |
0.5667 USD |
0.5667 USD |
0.5925 USD |
0.5925 USD |
| 2025-06-22 |
0.5578 USD |
5,589.5447 STX |
0.5774 USD |
0.5291 USD |
0.5774 USD |
0.5291 USD |
| 2025-06-21 |
0.5916 USD |
13,966.1255 STX |
0.6152 USD |
0.5777 USD |
0.6152 USD |
0.5789 USD |
| 2025-06-20 |
0.6327 USD |
3,841.5927 STX |
0.6243 USD |
0.6150 USD |
0.6467 USD |
0.6150 USD |
| 2025-06-18 |
0.6190 USD |
16.2131 STX |
0.6190 USD |
0.6190 USD |
0.6190 USD |
0.6190 USD |
| 2025-06-17 |
0.6440 USD |
997.5994 STX |
0.6467 USD |
0.6410 USD |
0.6504 USD |
0.6410 USD |
| 2025-06-15 |
0.6274 USD |
6.6420 STX |
0.6274 USD |
0.6274 USD |
0.6274 USD |
0.6274 USD |
| 2025-06-14 |
0.6328 USD |
3,136.2803 STX |
0.6357 USD |
0.6276 USD |
0.6364 USD |
0.6276 USD |
| 2025-06-13 |
0.6199 USD |
561.1926 STX |
0.6267 USD |
0.6000 USD |
0.6267 USD |
0.6171 USD |
| 2025-06-12 |
0.6772 USD |
201.4167 STX |
0.6772 USD |
0.6772 USD |
0.6772 USD |
0.6772 USD |
| 2025-06-11 |
0.7019 USD |
197.1877 STX |
0.7019 USD |
0.7019 USD |
0.7019 USD |
0.7019 USD |
| 2025-06-10 |
0.6845 USD |
191.3952 STX |
0.6845 USD |
0.6845 USD |
0.6845 USD |
0.6845 USD |
| 2025-06-09 |
0.6717 USD |
206.2885 STX |
0.6454 USD |
0.6454 USD |
0.6743 USD |
0.6743 USD |
| 2025-06-08 |
0.6569 USD |
116.6877 STX |
0.6553 USD |
0.6553 USD |
0.6571 USD |
0.6571 USD |
| 2025-06-07 |
0.6678 USD |
502.5049 STX |
0.6678 USD |
0.6678 USD |
0.6678 USD |
0.6678 USD |
| 2025-06-06 |
0.6669 USD |
12,465.3212 STX |
0.7033 USD |
0.6511 USD |
0.7033 USD |
0.6511 USD |
| 2025-06-05 |
0.6852 USD |
3,165.4929 STX |
0.7000 USD |
0.6825 USD |
0.7000 USD |
0.6825 USD |
| 2025-06-04 |
0.7695 USD |
88.1403 STX |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2025-06-03 |
0.7941 USD |
128.0929 STX |
0.7984 USD |
0.7921 USD |
0.7984 USD |
0.7921 USD |
| 2025-06-01 |
0.7371 USD |
48.6727 STX |
0.7371 USD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
| 2025-05-31 |
0.7487 USD |
505.1275 STX |
0.7400 USD |
0.7369 USD |
0.7492 USD |
0.7492 USD |
| 2025-05-30 |
0.7510 USD |
1,199.7042 STX |
0.8000 USD |
0.7423 USD |
0.8000 USD |
0.7423 USD |
| 2025-05-29 |
0.8245 USD |
3,644.4265 STX |
0.8247 USD |
0.8232 USD |
0.8263 USD |
0.8263 USD |
| 2025-05-28 |
0.8588 USD |
1,874.9895 STX |
0.8783 USD |
0.8503 USD |
0.8783 USD |
0.8503 USD |
| 2025-05-27 |
0.8937 USD |
704.7550 STX |
0.8941 USD |
0.8936 USD |
0.8941 USD |
0.8936 USD |
| 2025-05-26 |
0.8907 USD |
813.8436 STX |
0.8910 USD |
0.8906 USD |
0.8910 USD |
0.8906 USD |
| 2025-05-25 |
0.8510 USD |
169.6834 STX |
0.8661 USD |
0.8483 USD |
0.8661 USD |
0.8483 USD |
| 2025-05-24 |
0.9083 USD |
7,061.5646 STX |
0.9120 USD |
0.9062 USD |
0.9120 USD |
0.9065 USD |
| 2025-05-23 |
0.9257 USD |
2,707.9758 STX |
0.9769 USD |
0.9124 USD |
0.9769 USD |
0.9124 USD |
| 2025-05-22 |
0.9681 USD |
927.4609 STX |
0.9628 USD |
0.9628 USD |
1.0084 USD |
1.0084 USD |
| 2025-05-21 |
0.9175 USD |
3,940.6968 STX |
0.9206 USD |
0.9018 USD |
0.9350 USD |
0.9024 USD |
| 2025-05-20 |
0.8608 USD |
431.3106 STX |
0.8607 USD |
0.8607 USD |
0.8643 USD |
0.8643 USD |