Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.2428 USD |
28,704.1155 STX |
0.2536 USD |
0.2389 USD |
0.2536 USD |
0.2447 USD |
| 2025-12-30 |
0.2556 USD |
9,978.6932 STX |
0.2556 USD |
0.2525 USD |
0.2587 USD |
0.2545 USD |
| 2025-12-29 |
0.2623 USD |
35,072.6819 STX |
0.2643 USD |
0.2548 USD |
0.2689 USD |
0.2549 USD |
| 2025-12-28 |
0.2643 USD |
17,826.2788 STX |
0.2668 USD |
0.2602 USD |
0.2670 USD |
0.2631 USD |
| 2025-12-27 |
0.2607 USD |
38,491.0794 STX |
0.2575 USD |
0.2568 USD |
0.2658 USD |
0.2658 USD |
| 2025-12-26 |
0.2517 USD |
16,744.7849 STX |
0.2444 USD |
0.2444 USD |
0.2542 USD |
0.2531 USD |
| 2025-12-25 |
0.2527 USD |
31,756.7121 STX |
0.2508 USD |
0.2444 USD |
0.2552 USD |
0.2444 USD |
| 2025-12-24 |
0.2464 USD |
19,899.6855 STX |
0.2443 USD |
0.2392 USD |
0.2496 USD |
0.2496 USD |
| 2025-12-23 |
0.2430 USD |
31,556.4117 STX |
0.2456 USD |
0.2400 USD |
0.2456 USD |
0.2442 USD |
| 2025-12-22 |
0.2462 USD |
1,626.3808 STX |
0.2515 USD |
0.2457 USD |
0.2540 USD |
0.2457 USD |
| 2025-12-21 |
0.2524 USD |
3,602.5181 STX |
0.2567 USD |
0.2480 USD |
0.2567 USD |
0.2480 USD |
| 2025-12-20 |
0.2564 USD |
33.6387 STX |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2025-12-19 |
0.2493 USD |
9,937.4439 STX |
0.2418 USD |
0.2418 USD |
0.2546 USD |
0.2544 USD |
| 2025-12-18 |
0.2455 USD |
13,511.7077 STX |
0.2510 USD |
0.2366 USD |
0.2510 USD |
0.2401 USD |
| 2025-12-17 |
0.2557 USD |
45,866.3192 STX |
0.2632 USD |
0.2483 USD |
0.2703 USD |
0.2509 USD |
| 2025-12-16 |
0.2624 USD |
26,793.7377 STX |
0.2609 USD |
0.2592 USD |
0.2662 USD |
0.2631 USD |
| 2025-12-15 |
0.2750 USD |
19,660.5025 STX |
0.2799 USD |
0.2614 USD |
0.2823 USD |
0.2630 USD |
| 2025-12-14 |
0.2814 USD |
10,667.4708 STX |
0.2843 USD |
0.2782 USD |
0.2863 USD |
0.2803 USD |
| 2025-12-13 |
0.2903 USD |
310.0861 STX |
0.2903 USD |
0.2903 USD |
0.2903 USD |
0.2903 USD |
| 2025-12-12 |
0.2820 USD |
1,345.1504 STX |
0.2814 USD |
0.2814 USD |
0.2836 USD |
0.2836 USD |
| 2025-12-11 |
0.2945 USD |
14,066.5315 STX |
0.2949 USD |
0.2926 USD |
0.2970 USD |
0.2965 USD |
| 2025-12-10 |
0.3125 USD |
45,826.9464 STX |
0.3183 USD |
0.3077 USD |
0.3186 USD |
0.3175 USD |
| 2025-12-09 |
0.3198 USD |
68,196.7728 STX |
0.2971 USD |
0.2971 USD |
0.3245 USD |
0.3163 USD |
| 2025-12-08 |
0.3024 USD |
9,378.7140 STX |
0.3006 USD |
0.2978 USD |
0.3048 USD |
0.3019 USD |
| 2025-12-07 |
0.2990 USD |
16,357.4447 STX |
0.2990 USD |
0.2883 USD |
0.3026 USD |
0.2996 USD |
| 2025-12-06 |
0.2956 USD |
47,462.8328 STX |
0.2926 USD |
0.2921 USD |
0.3002 USD |
0.2969 USD |
| 2025-12-05 |
0.2986 USD |
49,610.1532 STX |
0.3079 USD |
0.2883 USD |
0.3089 USD |
0.2917 USD |
| 2025-12-04 |
0.3162 USD |
94,457.4140 STX |
0.3216 USD |
0.3055 USD |
0.3231 USD |
0.3084 USD |
| 2025-12-03 |
0.3152 USD |
68,898.3671 STX |
0.3083 USD |
0.3062 USD |
0.3230 USD |
0.3209 USD |
| 2025-12-02 |
0.2960 USD |
82,062.3306 STX |
0.2823 USD |
0.2776 USD |
0.3127 USD |
0.3084 USD |
| 2025-12-01 |
0.2831 USD |
79,598.3740 STX |
0.3014 USD |
0.2758 USD |
0.3017 USD |
0.2826 USD |
| 2025-11-30 |
0.3148 USD |
38,720.6276 STX |
0.3143 USD |
0.3119 USD |
0.3180 USD |
0.3119 USD |
| 2025-11-29 |
0.3165 USD |
61,292.7656 STX |
0.3171 USD |
0.3123 USD |
0.3196 USD |
0.3123 USD |
| 2025-11-28 |
0.3204 USD |
54,024.9193 STX |
0.3235 USD |
0.3151 USD |
0.3267 USD |
0.3174 USD |
| 2025-11-27 |
0.3248 USD |
64,494.5058 STX |
0.3266 USD |
0.3205 USD |
0.3288 USD |
0.3233 USD |
| 2025-11-25 |
0.3166 USD |
63,424.7239 STX |
0.3206 USD |
0.3121 USD |
0.3216 USD |
0.3172 USD |
| 2025-11-24 |
0.3138 USD |
42,948.5068 STX |
0.3075 USD |
0.3054 USD |
0.3235 USD |
0.3204 USD |
| 2025-11-23 |
0.3111 USD |
23,165.9423 STX |
0.3123 USD |
0.3083 USD |
0.3132 USD |
0.3083 USD |
| 2025-11-22 |
0.3021 USD |
2,425.9628 STX |
0.3100 USD |
0.3009 USD |
0.3100 USD |
0.3013 USD |
| 2025-11-21 |
0.3043 USD |
27,335.7007 STX |
0.3224 USD |
0.2968 USD |
0.3224 USD |
0.3095 USD |
| 2025-11-20 |
0.3327 USD |
14,576.1925 STX |
0.3444 USD |
0.3214 USD |
0.3468 USD |
0.3333 USD |
| 2025-11-19 |
0.3455 USD |
6,407.2503 STX |
0.3454 USD |
0.3433 USD |
0.3462 USD |
0.3433 USD |
| 2025-11-18 |
0.3496 USD |
6,957.3790 STX |
0.3368 USD |
0.3368 USD |
0.3561 USD |
0.3484 USD |
| 2025-11-17 |
0.3493 USD |
16,377.5967 STX |
0.3491 USD |
0.3336 USD |
0.3553 USD |
0.3336 USD |
| 2025-11-16 |
0.3536 USD |
3,130.9541 STX |
0.3593 USD |
0.3483 USD |
0.3659 USD |
0.3483 USD |
| 2025-11-15 |
0.3612 USD |
7,818.9431 STX |
0.3687 USD |
0.3580 USD |
0.3687 USD |
0.3580 USD |
| 2025-11-14 |
0.3649 USD |
10,689.7382 STX |
0.3697 USD |
0.3583 USD |
0.3703 USD |
0.3594 USD |
| 2025-11-13 |
0.3840 USD |
11,343.3384 STX |
0.4085 USD |
0.3737 USD |
0.4094 USD |
0.3839 USD |
| 2025-11-12 |
0.4158 USD |
1,265.0717 STX |
0.4143 USD |
0.4139 USD |
0.4249 USD |
0.4249 USD |
| 2025-11-11 |
0.4309 USD |
39,885.2909 STX |
0.4325 USD |
0.4178 USD |
0.4484 USD |
0.4178 USD |