Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
11.5274 USDT |
8,334.8804 STRK |
11.7900 USDT |
11.1700 USDT |
12.0100 USDT |
11.7400 USDT |
| 2022-12-02 |
11.5154 USDT |
7,786.6698 STRK |
11.6700 USDT |
11.3000 USDT |
11.9400 USDT |
11.7800 USDT |
| 2022-12-01 |
11.7428 USDT |
7,285.2000 STRK |
12.1600 USDT |
11.2900 USDT |
12.1600 USDT |
11.6300 USDT |
| 2022-11-30 |
11.9475 USDT |
10,663.5688 STRK |
11.2900 USDT |
11.2900 USDT |
12.9600 USDT |
12.1600 USDT |
| 2022-11-29 |
11.1482 USDT |
6,950.5224 STRK |
11.3300 USDT |
10.8700 USDT |
11.4800 USDT |
11.2800 USDT |
| 2022-11-28 |
11.2371 USDT |
8,712.9961 STRK |
11.4500 USDT |
10.8200 USDT |
12.0000 USDT |
11.3100 USDT |
| 2022-11-27 |
11.5485 USDT |
8,334.9032 STRK |
11.2600 USDT |
11.1700 USDT |
11.8000 USDT |
11.5100 USDT |
| 2022-11-26 |
11.2526 USDT |
8,251.4015 STRK |
11.4800 USDT |
10.8500 USDT |
11.6600 USDT |
11.2800 USDT |
| 2022-11-25 |
11.1280 USDT |
8,538.2255 STRK |
11.3100 USDT |
10.3000 USDT |
11.7700 USDT |
11.4600 USDT |
| 2022-11-24 |
11.4498 USDT |
8,432.5483 STRK |
11.0900 USDT |
10.8500 USDT |
13.9700 USDT |
11.2800 USDT |
| 2022-11-23 |
11.0800 USDT |
7,666.4644 STRK |
10.7600 USDT |
10.7400 USDT |
11.3100 USDT |
11.1000 USDT |
| 2022-11-22 |
10.3674 USDT |
8,100.1362 STRK |
10.3900 USDT |
9.8800 USDT |
10.9600 USDT |
10.7400 USDT |
| 2022-11-21 |
10.5089 USDT |
9,272.6929 STRK |
10.4500 USDT |
10.0200 USDT |
11.0000 USDT |
10.4100 USDT |
| 2022-11-20 |
11.1658 USDT |
11,584.6404 STRK |
11.3200 USDT |
10.3000 USDT |
13.8100 USDT |
10.4000 USDT |
| 2022-11-19 |
10.9729 USDT |
9,170.7167 STRK |
10.7400 USDT |
10.0000 USDT |
12.0000 USDT |
11.3900 USDT |
| 2022-11-18 |
10.7209 USDT |
9,988.7268 STRK |
10.3000 USDT |
10.1300 USDT |
11.0000 USDT |
10.8300 USDT |
| 2022-11-17 |
10.4573 USDT |
7,963.1978 STRK |
10.6100 USDT |
10.1300 USDT |
10.7600 USDT |
10.2100 USDT |
| 2022-11-16 |
10.5497 USDT |
8,178.1386 STRK |
10.5400 USDT |
10.0500 USDT |
11.0000 USDT |
10.6600 USDT |
| 2022-11-15 |
10.4462 USDT |
9,113.7956 STRK |
10.3000 USDT |
9.8900 USDT |
11.4900 USDT |
10.3900 USDT |
| 2022-11-14 |
9.9377 USDT |
10,562.2094 STRK |
10.2800 USDT |
9.3700 USDT |
10.5700 USDT |
10.2900 USDT |
| 2022-11-13 |
10.3555 USDT |
8,446.0794 STRK |
10.6000 USDT |
9.8700 USDT |
10.9000 USDT |
10.1300 USDT |
| 2022-11-12 |
10.9036 USDT |
10,858.9892 STRK |
10.9600 USDT |
10.1100 USDT |
15.9000 USDT |
10.5600 USDT |
| 2022-11-11 |
10.9281 USDT |
9,183.6155 STRK |
11.1500 USDT |
10.3600 USDT |
11.6200 USDT |
11.1100 USDT |
| 2022-11-10 |
10.4930 USDT |
7,710.3852 STRK |
9.5200 USDT |
9.4200 USDT |
11.6700 USDT |
11.0200 USDT |
| 2022-11-09 |
11.8593 USDT |
9,288.4066 STRK |
13.5600 USDT |
9.1000 USDT |
13.9100 USDT |
9.3900 USDT |
| 2022-11-08 |
14.4172 USDT |
8,531.4651 STRK |
15.2300 USDT |
12.6700 USDT |
15.4300 USDT |
13.5300 USDT |
| 2022-11-07 |
15.4581 USDT |
7,801.7430 STRK |
15.5800 USDT |
15.2000 USDT |
15.8700 USDT |
15.3700 USDT |
| 2022-11-06 |
15.8713 USDT |
8,405.9180 STRK |
16.1500 USDT |
15.4700 USDT |
16.1500 USDT |
15.5300 USDT |
| 2022-11-05 |
16.0588 USDT |
9,569.0194 STRK |
16.0300 USDT |
15.9200 USDT |
16.3500 USDT |
16.1400 USDT |
| 2022-11-04 |
15.6147 USDT |
8,684.8388 STRK |
15.3000 USDT |
15.2700 USDT |
16.0400 USDT |
16.0200 USDT |
| 2022-11-03 |
15.2955 USDT |
9,407.1898 STRK |
15.1500 USDT |
15.1100 USDT |
15.4300 USDT |
15.3000 USDT |
| 2022-11-02 |
15.3519 USDT |
8,690.5084 STRK |
16.0100 USDT |
15.0100 USDT |
16.0200 USDT |
15.1500 USDT |
| 2022-11-01 |
15.8796 USDT |
12,897.5648 STRK |
15.5900 USDT |
15.5400 USDT |
16.9700 USDT |
16.0200 USDT |
| 2022-10-31 |
15.4370 USDT |
13,456.9547 STRK |
15.3400 USDT |
15.2700 USDT |
16.2000 USDT |
15.5800 USDT |
| 2022-10-30 |
15.3312 USDT |
8,215.2812 STRK |
15.4800 USDT |
15.2000 USDT |
15.5200 USDT |
15.3600 USDT |
| 2022-10-29 |
15.4780 USDT |
12,977.1710 STRK |
15.4000 USDT |
15.2700 USDT |
15.9400 USDT |
15.4800 USDT |
| 2022-10-28 |
15.2731 USDT |
10,507.2029 STRK |
15.3800 USDT |
15.0600 USDT |
15.4400 USDT |
15.4100 USDT |
| 2022-10-27 |
15.5333 USDT |
12,377.8063 STRK |
15.7400 USDT |
15.2300 USDT |
15.8600 USDT |
15.3700 USDT |
| 2022-10-26 |
15.6614 USDT |
13,722.9512 STRK |
15.4900 USDT |
15.2900 USDT |
16.7900 USDT |
15.7300 USDT |
| 2022-10-25 |
15.2336 USDT |
15,141.5617 STRK |
14.9800 USDT |
14.9200 USDT |
16.1100 USDT |
15.5300 USDT |
| 2022-10-24 |
14.9142 USDT |
12,072.6686 STRK |
15.0100 USDT |
14.6100 USDT |
15.8400 USDT |
14.9800 USDT |
| 2022-10-23 |
14.7755 USDT |
13,864.1115 STRK |
14.7700 USDT |
14.5400 USDT |
16.0000 USDT |
15.0100 USDT |
| 2022-10-22 |
14.5463 USDT |
11,158.8431 STRK |
14.5400 USDT |
14.3400 USDT |
14.7800 USDT |
14.7700 USDT |
| 2022-10-21 |
14.3985 USDT |
11,603.4524 STRK |
14.5200 USDT |
14.0800 USDT |
14.9700 USDT |
14.5500 USDT |
| 2022-10-20 |
14.5931 USDT |
11,388.3220 STRK |
14.6500 USDT |
14.3400 USDT |
14.9100 USDT |
14.5200 USDT |
| 2022-10-19 |
14.8514 USDT |
13,414.0112 STRK |
15.2100 USDT |
14.5700 USDT |
15.3600 USDT |
14.6700 USDT |
| 2022-10-18 |
15.3030 USDT |
13,097.6746 STRK |
15.5200 USDT |
15.0800 USDT |
15.7000 USDT |
15.2000 USDT |
| 2022-10-17 |
15.2129 USDT |
10,652.4401 STRK |
15.2500 USDT |
14.9000 USDT |
15.5200 USDT |
15.4900 USDT |
| 2022-10-16 |
15.1381 USDT |
8,418.4800 STRK |
15.1600 USDT |
15.0400 USDT |
15.2700 USDT |
15.2400 USDT |
| 2022-10-15 |
15.1319 USDT |
9,553.4637 STRK |
15.3400 USDT |
14.9600 USDT |
15.4300 USDT |
15.1800 USDT |