Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.2303 USDT |
13,666,493.3038 STRK |
0.2298 USDT |
0.2214 USDT |
0.2416 USDT |
0.2305 USDT |
| 2025-02-16 |
0.2291 USDT |
6,825,594.9918 STRK |
0.2287 USDT |
0.2252 USDT |
0.2344 USDT |
0.2300 USDT |
| 2025-02-15 |
0.2348 USDT |
5,175,197.0300 STRK |
0.2396 USDT |
0.2267 USDT |
0.2426 USDT |
0.2288 USDT |
| 2025-02-14 |
0.2379 USDT |
12,138,051.9797 STRK |
0.2338 USDT |
0.2317 USDT |
0.2460 USDT |
0.2395 USDT |
| 2025-02-13 |
0.2363 USDT |
11,930,958.8502 STRK |
0.2462 USDT |
0.2276 USDT |
0.2496 USDT |
0.2336 USDT |
| 2025-02-12 |
0.2349 USDT |
12,877,242.0103 STRK |
0.2354 USDT |
0.2255 USDT |
0.2500 USDT |
0.2461 USDT |
| 2025-02-11 |
0.2446 USDT |
11,468,562.9689 STRK |
0.2456 USDT |
0.2321 USDT |
0.2580 USDT |
0.2354 USDT |
| 2025-02-10 |
0.2399 USDT |
7,765,364.8268 STRK |
0.2380 USDT |
0.2277 USDT |
0.2507 USDT |
0.2459 USDT |
| 2025-02-09 |
0.2360 USDT |
6,438,224.7294 STRK |
0.2416 USDT |
0.2241 USDT |
0.2468 USDT |
0.2380 USDT |
| 2025-02-08 |
0.2306 USDT |
7,262,632.1666 STRK |
0.2271 USDT |
0.2246 USDT |
0.2430 USDT |
0.2417 USDT |
| 2025-02-07 |
0.2355 USDT |
15,083,294.2009 STRK |
0.2307 USDT |
0.2173 USDT |
0.2481 USDT |
0.2273 USDT |
| 2025-02-06 |
0.2451 USDT |
23,010,208.2264 STRK |
0.2516 USDT |
0.2281 USDT |
0.2570 USDT |
0.2309 USDT |
| 2025-02-05 |
0.2548 USDT |
15,918,791.0695 STRK |
0.2559 USDT |
0.2446 USDT |
0.2630 USDT |
0.2516 USDT |
| 2025-02-04 |
0.2582 USDT |
32,714,762.2351 STRK |
0.2714 USDT |
0.2460 USDT |
0.2739 USDT |
0.2559 USDT |
| 2025-02-03 |
0.2275 USDT |
80,784,199.2996 STRK |
0.2611 USDT |
0.1768 USDT |
0.2765 USDT |
0.2714 USDT |
| 2025-02-02 |
0.2870 USDT |
41,522,899.7043 STRK |
0.3200 USDT |
0.2512 USDT |
0.3271 USDT |
0.2612 USDT |
| 2025-02-01 |
0.3340 USDT |
7,477,002.8699 STRK |
0.3555 USDT |
0.3173 USDT |
0.3606 USDT |
0.3200 USDT |
| 2025-01-31 |
0.3602 USDT |
9,571,887.4028 STRK |
0.3532 USDT |
0.3455 USDT |
0.3719 USDT |
0.3553 USDT |
| 2025-01-30 |
0.3503 USDT |
5,958,498.1926 STRK |
0.3401 USDT |
0.3356 USDT |
0.3586 USDT |
0.3532 USDT |
| 2025-01-29 |
0.3390 USDT |
13,505,430.5667 STRK |
0.3247 USDT |
0.3233 USDT |
0.3520 USDT |
0.3396 USDT |
| 2025-01-28 |
0.3396 USDT |
11,626,015.2269 STRK |
0.3602 USDT |
0.3206 USDT |
0.3637 USDT |
0.3248 USDT |
| 2025-01-27 |
0.3448 USDT |
20,733,908.9835 STRK |
0.3641 USDT |
0.3286 USDT |
0.3641 USDT |
0.3603 USDT |
| 2025-01-26 |
0.3735 USDT |
4,423,174.2443 STRK |
0.3711 USDT |
0.3636 USDT |
0.3833 USDT |
0.3640 USDT |
| 2025-01-25 |
0.3644 USDT |
9,185,239.5842 STRK |
0.3660 USDT |
0.3534 USDT |
0.3771 USDT |
0.3708 USDT |
| 2025-01-24 |
0.3786 USDT |
10,067,619.0987 STRK |
0.3770 USDT |
0.3627 USDT |
0.3889 USDT |
0.3662 USDT |
| 2025-01-23 |
0.3707 USDT |
12,211,140.5440 STRK |
0.3725 USDT |
0.3624 USDT |
0.3815 USDT |
0.3769 USDT |
| 2025-01-22 |
0.3858 USDT |
7,921,954.2675 STRK |
0.3962 USDT |
0.3707 USDT |
0.4009 USDT |
0.3727 USDT |
| 2025-01-21 |
0.3812 USDT |
12,997,532.0833 STRK |
0.3809 USDT |
0.3592 USDT |
0.4023 USDT |
0.3965 USDT |
| 2025-01-20 |
0.3877 USDT |
29,367,961.1877 STRK |
0.3859 USDT |
0.3633 USDT |
0.4137 USDT |
0.3809 USDT |
| 2025-01-19 |
0.4090 USDT |
28,914,303.8099 STRK |
0.4191 USDT |
0.3785 USDT |
0.4421 USDT |
0.3860 USDT |
| 2025-01-18 |
0.4279 USDT |
17,406,339.2205 STRK |
0.4541 USDT |
0.4065 USDT |
0.4635 USDT |
0.4193 USDT |
| 2025-01-17 |
0.4444 USDT |
7,542,976.5084 STRK |
0.4239 USDT |
0.4239 USDT |
0.4607 USDT |
0.4540 USDT |
| 2025-01-16 |
0.4316 USDT |
8,158,353.4600 STRK |
0.4472 USDT |
0.4189 USDT |
0.4501 USDT |
0.4237 USDT |
| 2025-01-15 |
0.4329 USDT |
9,091,508.3026 STRK |
0.4291 USDT |
0.4126 USDT |
0.4504 USDT |
0.4472 USDT |
| 2025-01-14 |
0.4173 USDT |
6,759,218.9955 STRK |
0.4097 USDT |
0.4069 USDT |
0.4326 USDT |
0.4289 USDT |
| 2025-01-13 |
0.4008 USDT |
13,828,202.0406 STRK |
0.4293 USDT |
0.3800 USDT |
0.4385 USDT |
0.4097 USDT |
| 2025-01-12 |
0.4316 USDT |
5,239,547.9165 STRK |
0.4349 USDT |
0.4238 USDT |
0.4376 USDT |
0.4297 USDT |
| 2025-01-11 |
0.4335 USDT |
3,328,685.5290 STRK |
0.4364 USDT |
0.4286 USDT |
0.4431 USDT |
0.4350 USDT |
| 2025-01-10 |
0.4314 USDT |
9,560,594.9100 STRK |
0.4272 USDT |
0.4223 USDT |
0.4449 USDT |
0.4363 USDT |
| 2025-01-09 |
0.4318 USDT |
11,521,412.0916 STRK |
0.4446 USDT |
0.4166 USDT |
0.4500 USDT |
0.4269 USDT |
| 2025-01-08 |
0.4432 USDT |
12,489,872.0038 STRK |
0.4655 USDT |
0.4194 USDT |
0.4709 USDT |
0.4448 USDT |
| 2025-01-07 |
0.4921 USDT |
14,405,944.3191 STRK |
0.5206 USDT |
0.4637 USDT |
0.5224 USDT |
0.4654 USDT |
| 2025-01-06 |
0.5240 USDT |
8,677,290.9568 STRK |
0.5216 USDT |
0.5145 USDT |
0.5383 USDT |
0.5211 USDT |
| 2025-01-05 |
0.5196 USDT |
4,284,681.3537 STRK |
0.5254 USDT |
0.5096 USDT |
0.5272 USDT |
0.5211 USDT |
| 2025-01-04 |
0.5222 USDT |
6,553,872.0541 STRK |
0.5184 USDT |
0.5095 USDT |
0.5356 USDT |
0.5252 USDT |
| 2025-01-03 |
0.5077 USDT |
7,570,843.4835 STRK |
0.4961 USDT |
0.4866 USDT |
0.5224 USDT |
0.5180 USDT |
| 2025-01-02 |
0.4965 USDT |
6,378,256.8247 STRK |
0.4793 USDT |
0.4790 USDT |
0.5082 USDT |
0.4960 USDT |
| 2025-01-01 |
0.4720 USDT |
4,654,620.0394 STRK |
0.4688 USDT |
0.4606 USDT |
0.4846 USDT |
0.4792 USDT |
| 2024-12-31 |
0.4696 USDT |
6,476,482.9467 STRK |
0.4711 USDT |
0.4572 USDT |
0.4838 USDT |
0.4687 USDT |
| 2024-12-30 |
0.4770 USDT |
10,838,856.1054 STRK |
0.4728 USDT |
0.4607 USDT |
0.4926 USDT |
0.4715 USDT |