Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
2.3895 USDT |
25,138,659.2859 STRK |
2.5466 USDT |
2.3062 USDT |
2.5790 USDT |
2.4234 USDT |
| 2024-03-06 |
2.3808 USDT |
68,105,786.4248 STRK |
2.2523 USDT |
2.1802 USDT |
2.5623 USDT |
2.5460 USDT |
| 2024-03-05 |
2.1303 USDT |
110,488,186.8137 STRK |
1.7962 USDT |
1.7421 USDT |
2.3492 USDT |
2.2523 USDT |
| 2024-03-04 |
1.8057 USDT |
17,236,435.6475 STRK |
1.8442 USDT |
1.7410 USDT |
1.8730 USDT |
1.7942 USDT |
| 2024-03-03 |
1.8634 USDT |
23,893,590.0302 STRK |
1.8440 USDT |
1.7000 USDT |
1.9385 USDT |
1.8445 USDT |
| 2024-03-02 |
1.8193 USDT |
12,787,674.8073 STRK |
1.8142 USDT |
1.7900 USDT |
1.8507 USDT |
1.8440 USDT |
| 2024-03-01 |
1.7977 USDT |
11,658,112.4238 STRK |
1.7478 USDT |
1.7474 USDT |
1.8414 USDT |
1.8142 USDT |
| 2024-02-29 |
1.8304 USDT |
17,567,005.2722 STRK |
1.8372 USDT |
1.7000 USDT |
1.9171 USDT |
1.7475 USDT |
| 2024-02-28 |
1.8679 USDT |
26,400,978.6923 STRK |
1.9126 USDT |
1.6330 USDT |
1.9740 USDT |
1.8369 USDT |
| 2024-02-27 |
1.9701 USDT |
22,088,593.8313 STRK |
1.9703 USDT |
1.8700 USDT |
2.0621 USDT |
1.9127 USDT |
| 2024-02-26 |
1.9228 USDT |
16,208,197.9995 STRK |
1.9473 USDT |
1.8600 USDT |
2.0073 USDT |
1.9702 USDT |
| 2024-02-25 |
1.9126 USDT |
11,929,605.2159 STRK |
1.8954 USDT |
1.8754 USDT |
1.9550 USDT |
1.9474 USDT |
| 2024-02-24 |
1.9120 USDT |
13,704,160.2783 STRK |
1.9261 USDT |
1.8602 USDT |
1.9637 USDT |
1.8963 USDT |
| 2024-02-23 |
2.0286 USDT |
41,289,278.2114 STRK |
1.9287 USDT |
1.8474 USDT |
2.1771 USDT |
1.9263 USDT |
| 2024-02-22 |
1.8918 USDT |
34,678,758.6056 STRK |
1.8924 USDT |
1.8010 USDT |
2.0337 USDT |
1.9286 USDT |
| 2024-02-21 |
1.8932 USDT |
76,907,523.4342 STRK |
1.9188 USDT |
1.6700 USDT |
2.1734 USDT |
1.8922 USDT |
| 2024-02-20 |
2.3965 USDT |
83,124,420.0489 STRK |
0.8000 USDT |
0.8000 USDT |
3.9900 USDT |
1.9188 USDT |
| 2023-04-05 |
14.5778 USDT |
2,200.7063 STRK |
14.5200 USDT |
14.3200 USDT |
14.8300 USDT |
14.7500 USDT |
| 2023-04-04 |
14.2869 USDT |
2,079.3249 STRK |
14.2200 USDT |
14.0000 USDT |
14.5800 USDT |
14.5400 USDT |
| 2023-04-03 |
14.0551 USDT |
2,933.0046 STRK |
14.4400 USDT |
13.7100 USDT |
14.5700 USDT |
14.2400 USDT |
| 2023-04-02 |
14.4553 USDT |
3,943.1768 STRK |
13.8500 USDT |
13.8100 USDT |
15.0000 USDT |
14.4800 USDT |
| 2023-04-01 |
13.8826 USDT |
2,256.1141 STRK |
14.3200 USDT |
13.4700 USDT |
14.3300 USDT |
13.8900 USDT |
| 2023-03-31 |
14.2281 USDT |
3,204.3462 STRK |
14.6800 USDT |
13.1400 USDT |
14.9800 USDT |
14.3100 USDT |
| 2023-03-30 |
14.9706 USDT |
2,645.8333 STRK |
14.9700 USDT |
14.1600 USDT |
15.5500 USDT |
14.6800 USDT |
| 2023-03-29 |
15.1265 USDT |
2,910.2234 STRK |
14.5900 USDT |
14.5900 USDT |
15.5400 USDT |
14.9700 USDT |
| 2023-03-28 |
14.3274 USDT |
2,644.0239 STRK |
14.5900 USDT |
13.6000 USDT |
14.7000 USDT |
14.4600 USDT |
| 2023-03-27 |
15.2743 USDT |
3,089.5224 STRK |
16.1400 USDT |
14.5600 USDT |
17.1500 USDT |
14.6100 USDT |
| 2023-03-26 |
15.9875 USDT |
3,454.2978 STRK |
16.9600 USDT |
15.5600 USDT |
16.9700 USDT |
16.1000 USDT |
| 2023-03-25 |
17.1599 USDT |
10,145.8439 STRK |
15.2500 USDT |
15.1700 USDT |
19.0000 USDT |
16.9700 USDT |
| 2023-03-24 |
15.1278 USDT |
4,003.5735 STRK |
14.1900 USDT |
14.1900 USDT |
15.8400 USDT |
15.2600 USDT |
| 2023-03-23 |
13.9466 USDT |
2,363.8615 STRK |
14.2200 USDT |
13.6000 USDT |
14.4800 USDT |
14.1100 USDT |
| 2023-03-22 |
14.6042 USDT |
7,656.7307 STRK |
13.5500 USDT |
13.5300 USDT |
16.2100 USDT |
14.2000 USDT |
| 2023-03-21 |
13.7010 USDT |
2,957.4970 STRK |
14.0400 USDT |
13.5100 USDT |
14.1200 USDT |
13.5600 USDT |
| 2023-03-20 |
14.0456 USDT |
1,414.8823 STRK |
14.0400 USDT |
13.8200 USDT |
14.2000 USDT |
13.9800 USDT |
| 2023-03-19 |
14.1104 USDT |
2,856.0922 STRK |
14.2300 USDT |
13.8200 USDT |
14.2500 USDT |
14.0400 USDT |
| 2023-03-18 |
14.3038 USDT |
2,781.1473 STRK |
14.2400 USDT |
13.9600 USDT |
14.5500 USDT |
14.2200 USDT |
| 2023-03-17 |
13.8077 USDT |
2,264.0830 STRK |
13.5200 USDT |
13.4800 USDT |
14.2900 USDT |
14.2300 USDT |
| 2023-03-16 |
13.4124 USDT |
4,091.3015 STRK |
13.3200 USDT |
13.0800 USDT |
13.7800 USDT |
13.5300 USDT |
| 2023-03-15 |
13.2435 USDT |
3,136.7240 STRK |
13.4400 USDT |
12.7000 USDT |
13.5700 USDT |
13.3200 USDT |
| 2023-03-14 |
13.3477 USDT |
2,846.9487 STRK |
12.9700 USDT |
12.8300 USDT |
14.3700 USDT |
13.4600 USDT |
| 2023-03-13 |
12.6474 USDT |
3,204.7390 STRK |
12.2200 USDT |
12.0300 USDT |
13.0000 USDT |
12.9800 USDT |
| 2023-03-12 |
12.3192 USDT |
4,223.2080 STRK |
11.8400 USDT |
11.7300 USDT |
12.9800 USDT |
12.1900 USDT |
| 2023-03-11 |
11.6469 USDT |
3,288.4360 STRK |
11.5400 USDT |
11.3600 USDT |
11.9900 USDT |
11.8200 USDT |
| 2023-03-10 |
11.4339 USDT |
3,405.7038 STRK |
11.5400 USDT |
10.9100 USDT |
11.7500 USDT |
11.5400 USDT |
| 2023-03-09 |
12.1717 USDT |
3,440.6618 STRK |
12.7600 USDT |
11.4600 USDT |
12.8500 USDT |
11.5300 USDT |
| 2023-03-08 |
12.9866 USDT |
3,285.3285 STRK |
13.1800 USDT |
12.7100 USDT |
13.6500 USDT |
12.7400 USDT |
| 2023-03-07 |
13.4260 USDT |
1,688.7076 STRK |
13.6100 USDT |
13.1500 USDT |
13.6200 USDT |
13.1700 USDT |
| 2023-03-06 |
13.6299 USDT |
1,695.0752 STRK |
13.9300 USDT |
13.5200 USDT |
13.9600 USDT |
13.6200 USDT |
| 2023-03-05 |
13.9701 USDT |
2,530.6222 STRK |
14.1500 USDT |
13.5900 USDT |
14.2100 USDT |
13.9400 USDT |
| 2023-03-04 |
14.1761 USDT |
2,471.4586 STRK |
14.1800 USDT |
14.0900 USDT |
14.3200 USDT |
14.1600 USDT |