Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.3602 USDT |
9,571,887.4028 STRK |
0.3532 USDT |
0.3455 USDT |
0.3719 USDT |
0.3553 USDT |
| 2025-01-30 |
0.3503 USDT |
5,958,498.1926 STRK |
0.3401 USDT |
0.3356 USDT |
0.3586 USDT |
0.3532 USDT |
| 2025-01-29 |
0.3390 USDT |
13,505,430.5667 STRK |
0.3247 USDT |
0.3233 USDT |
0.3520 USDT |
0.3396 USDT |
| 2025-01-28 |
0.3396 USDT |
11,626,015.2269 STRK |
0.3602 USDT |
0.3206 USDT |
0.3637 USDT |
0.3248 USDT |
| 2025-01-27 |
0.3448 USDT |
20,733,908.9835 STRK |
0.3641 USDT |
0.3286 USDT |
0.3641 USDT |
0.3603 USDT |
| 2025-01-26 |
0.3735 USDT |
4,423,174.2443 STRK |
0.3711 USDT |
0.3636 USDT |
0.3833 USDT |
0.3640 USDT |
| 2025-01-25 |
0.3644 USDT |
9,185,239.5842 STRK |
0.3660 USDT |
0.3534 USDT |
0.3771 USDT |
0.3708 USDT |
| 2025-01-24 |
0.3786 USDT |
10,067,619.0987 STRK |
0.3770 USDT |
0.3627 USDT |
0.3889 USDT |
0.3662 USDT |
| 2025-01-23 |
0.3707 USDT |
12,211,140.5440 STRK |
0.3725 USDT |
0.3624 USDT |
0.3815 USDT |
0.3769 USDT |
| 2025-01-22 |
0.3858 USDT |
7,921,954.2675 STRK |
0.3962 USDT |
0.3707 USDT |
0.4009 USDT |
0.3727 USDT |
| 2025-01-21 |
0.3812 USDT |
12,997,532.0833 STRK |
0.3809 USDT |
0.3592 USDT |
0.4023 USDT |
0.3965 USDT |
| 2025-01-20 |
0.3877 USDT |
29,367,961.1877 STRK |
0.3859 USDT |
0.3633 USDT |
0.4137 USDT |
0.3809 USDT |
| 2025-01-19 |
0.4090 USDT |
28,914,303.8099 STRK |
0.4191 USDT |
0.3785 USDT |
0.4421 USDT |
0.3860 USDT |
| 2025-01-18 |
0.4279 USDT |
17,406,339.2205 STRK |
0.4541 USDT |
0.4065 USDT |
0.4635 USDT |
0.4193 USDT |
| 2025-01-17 |
0.4444 USDT |
7,542,976.5084 STRK |
0.4239 USDT |
0.4239 USDT |
0.4607 USDT |
0.4540 USDT |
| 2025-01-16 |
0.4316 USDT |
8,158,353.4600 STRK |
0.4472 USDT |
0.4189 USDT |
0.4501 USDT |
0.4237 USDT |
| 2025-01-15 |
0.4329 USDT |
9,091,508.3026 STRK |
0.4291 USDT |
0.4126 USDT |
0.4504 USDT |
0.4472 USDT |
| 2025-01-14 |
0.4173 USDT |
6,759,218.9955 STRK |
0.4097 USDT |
0.4069 USDT |
0.4326 USDT |
0.4289 USDT |
| 2025-01-13 |
0.4008 USDT |
13,828,202.0406 STRK |
0.4293 USDT |
0.3800 USDT |
0.4385 USDT |
0.4097 USDT |
| 2025-01-12 |
0.4316 USDT |
5,239,547.9165 STRK |
0.4349 USDT |
0.4238 USDT |
0.4376 USDT |
0.4297 USDT |
| 2025-01-11 |
0.4335 USDT |
3,328,685.5290 STRK |
0.4364 USDT |
0.4286 USDT |
0.4431 USDT |
0.4350 USDT |
| 2025-01-10 |
0.4314 USDT |
9,560,594.9100 STRK |
0.4272 USDT |
0.4223 USDT |
0.4449 USDT |
0.4363 USDT |
| 2025-01-09 |
0.4318 USDT |
11,521,412.0916 STRK |
0.4446 USDT |
0.4166 USDT |
0.4500 USDT |
0.4269 USDT |
| 2025-01-08 |
0.4432 USDT |
12,489,872.0038 STRK |
0.4655 USDT |
0.4194 USDT |
0.4709 USDT |
0.4448 USDT |
| 2025-01-07 |
0.4921 USDT |
14,405,944.3191 STRK |
0.5206 USDT |
0.4637 USDT |
0.5224 USDT |
0.4654 USDT |
| 2025-01-06 |
0.5240 USDT |
8,677,290.9568 STRK |
0.5216 USDT |
0.5145 USDT |
0.5383 USDT |
0.5211 USDT |
| 2025-01-05 |
0.5196 USDT |
4,284,681.3537 STRK |
0.5254 USDT |
0.5096 USDT |
0.5272 USDT |
0.5211 USDT |
| 2025-01-04 |
0.5222 USDT |
6,553,872.0541 STRK |
0.5184 USDT |
0.5095 USDT |
0.5356 USDT |
0.5252 USDT |
| 2025-01-03 |
0.5077 USDT |
7,570,843.4835 STRK |
0.4961 USDT |
0.4866 USDT |
0.5224 USDT |
0.5180 USDT |
| 2025-01-02 |
0.4965 USDT |
6,378,256.8247 STRK |
0.4793 USDT |
0.4790 USDT |
0.5082 USDT |
0.4960 USDT |
| 2025-01-01 |
0.4720 USDT |
4,654,620.0394 STRK |
0.4688 USDT |
0.4606 USDT |
0.4846 USDT |
0.4792 USDT |
| 2024-12-31 |
0.4696 USDT |
6,476,482.9467 STRK |
0.4711 USDT |
0.4572 USDT |
0.4838 USDT |
0.4687 USDT |
| 2024-12-30 |
0.4770 USDT |
10,838,856.1054 STRK |
0.4728 USDT |
0.4607 USDT |
0.4926 USDT |
0.4715 USDT |
| 2024-12-29 |
0.4822 USDT |
7,806,774.2169 STRK |
0.4830 USDT |
0.4644 USDT |
0.4943 USDT |
0.4729 USDT |
| 2024-12-28 |
0.4760 USDT |
6,913,765.4342 STRK |
0.4709 USDT |
0.4637 USDT |
0.4898 USDT |
0.4831 USDT |
| 2024-12-27 |
0.4781 USDT |
12,549,700.3259 STRK |
0.4648 USDT |
0.4621 USDT |
0.4962 USDT |
0.4706 USDT |
| 2024-12-26 |
0.4725 USDT |
7,740,594.5818 STRK |
0.4958 USDT |
0.4571 USDT |
0.5004 USDT |
0.4648 USDT |
| 2024-12-25 |
0.4997 USDT |
6,217,547.6799 STRK |
0.5076 USDT |
0.4879 USDT |
0.5129 USDT |
0.4956 USDT |
| 2024-12-24 |
0.4996 USDT |
7,031,550.5237 STRK |
0.4952 USDT |
0.4803 USDT |
0.5183 USDT |
0.5076 USDT |
| 2024-12-23 |
0.4752 USDT |
9,057,154.5205 STRK |
0.4659 USDT |
0.4539 USDT |
0.5051 USDT |
0.4949 USDT |
| 2024-12-22 |
0.4733 USDT |
9,254,906.6052 STRK |
0.4732 USDT |
0.4577 USDT |
0.4918 USDT |
0.4660 USDT |
| 2024-12-21 |
0.4972 USDT |
12,706,326.2448 STRK |
0.5001 USDT |
0.4647 USDT |
0.5282 USDT |
0.4722 USDT |
| 2024-12-20 |
0.4649 USDT |
30,272,613.7153 STRK |
0.4877 USDT |
0.4253 USDT |
0.5065 USDT |
0.5004 USDT |
| 2024-12-19 |
0.4975 USDT |
30,017,584.9088 STRK |
0.5252 USDT |
0.4606 USDT |
0.5332 USDT |
0.4869 USDT |
| 2024-12-18 |
0.5528 USDT |
23,118,142.9979 STRK |
0.5868 USDT |
0.5165 USDT |
0.5886 USDT |
0.5252 USDT |
| 2024-12-17 |
0.6094 USDT |
15,788,760.4866 STRK |
0.6280 USDT |
0.5781 USDT |
0.6297 USDT |
0.5867 USDT |
| 2024-12-16 |
0.6391 USDT |
14,654,330.2233 STRK |
0.6490 USDT |
0.6121 USDT |
0.6722 USDT |
0.6279 USDT |
| 2024-12-15 |
0.6268 USDT |
8,754,753.2027 STRK |
0.6226 USDT |
0.6017 USDT |
0.6522 USDT |
0.6489 USDT |
| 2024-12-14 |
0.6344 USDT |
10,623,675.7016 STRK |
0.6586 USDT |
0.6058 USDT |
0.6682 USDT |
0.6230 USDT |
| 2024-12-13 |
0.6492 USDT |
17,203,557.8329 STRK |
0.6616 USDT |
0.6331 USDT |
0.6657 USDT |
0.6585 USDT |