Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
14.3342 USDT |
1,588.9479 STRK |
15.3800 USDT |
14.0900 USDT |
15.4000 USDT |
14.1800 USDT |
| 2023-03-02 |
15.3231 USDT |
2,393.6086 STRK |
15.8600 USDT |
14.7600 USDT |
15.8900 USDT |
15.4000 USDT |
| 2023-03-01 |
15.6857 USDT |
3,283.4661 STRK |
15.3800 USDT |
15.2500 USDT |
15.9400 USDT |
15.8800 USDT |
| 2023-02-28 |
15.5353 USDT |
2,358.5895 STRK |
15.6200 USDT |
15.1800 USDT |
15.6900 USDT |
15.3900 USDT |
| 2023-02-27 |
15.6621 USDT |
2,139.6119 STRK |
15.9600 USDT |
15.3100 USDT |
15.9600 USDT |
15.6300 USDT |
| 2023-02-26 |
15.8607 USDT |
1,474.4616 STRK |
15.7800 USDT |
15.6900 USDT |
15.9600 USDT |
15.9500 USDT |
| 2023-02-25 |
15.6143 USDT |
2,537.7798 STRK |
16.0300 USDT |
14.9800 USDT |
16.0900 USDT |
15.7400 USDT |
| 2023-02-24 |
15.6973 USDT |
3,293.7325 STRK |
15.3000 USDT |
14.3200 USDT |
16.4500 USDT |
16.0600 USDT |
| 2023-02-23 |
15.4151 USDT |
3,670.6945 STRK |
15.4900 USDT |
14.9800 USDT |
15.6000 USDT |
15.3200 USDT |
| 2023-02-22 |
15.3238 USDT |
3,814.8506 STRK |
15.9200 USDT |
15.0000 USDT |
15.9600 USDT |
15.5200 USDT |
| 2023-02-21 |
15.9456 USDT |
3,558.4063 STRK |
16.1700 USDT |
14.8400 USDT |
17.0900 USDT |
15.9400 USDT |
| 2023-02-20 |
15.9158 USDT |
3,178.3157 STRK |
16.0900 USDT |
15.4100 USDT |
16.3300 USDT |
16.2200 USDT |
| 2023-02-19 |
15.9842 USDT |
3,279.5039 STRK |
16.1600 USDT |
15.5700 USDT |
16.4100 USDT |
16.0700 USDT |
| 2023-02-18 |
16.1902 USDT |
5,464.8432 STRK |
15.4700 USDT |
15.4700 USDT |
17.0000 USDT |
16.1900 USDT |
| 2023-02-17 |
15.1357 USDT |
3,047.7986 STRK |
14.9900 USDT |
14.9000 USDT |
15.5400 USDT |
15.4600 USDT |
| 2023-02-16 |
15.3710 USDT |
3,318.7527 STRK |
15.4200 USDT |
14.9900 USDT |
15.7900 USDT |
15.0000 USDT |
| 2023-02-15 |
14.4594 USDT |
4,323.2918 STRK |
14.3400 USDT |
13.9700 USDT |
15.4300 USDT |
15.4300 USDT |
| 2023-02-14 |
13.9095 USDT |
2,568.2466 STRK |
13.8700 USDT |
13.5400 USDT |
14.4800 USDT |
14.3100 USDT |
| 2023-02-13 |
14.0699 USDT |
3,433.9463 STRK |
14.7400 USDT |
13.4900 USDT |
15.0500 USDT |
13.8500 USDT |
| 2023-02-12 |
15.0450 USDT |
3,720.9391 STRK |
14.5800 USDT |
14.5200 USDT |
16.3500 USDT |
14.6700 USDT |
| 2023-02-11 |
14.4894 USDT |
3,392.2085 STRK |
14.6600 USDT |
14.3000 USDT |
14.9000 USDT |
14.6700 USDT |
| 2023-02-10 |
15.4560 USDT |
9,092.0669 STRK |
13.9600 USDT |
13.8500 USDT |
17.4800 USDT |
14.6800 USDT |
| 2023-02-09 |
14.9917 USDT |
5,592.4472 STRK |
14.6700 USDT |
13.8000 USDT |
17.8000 USDT |
13.9600 USDT |
| 2023-02-08 |
14.8778 USDT |
4,023.9182 STRK |
15.1200 USDT |
14.3000 USDT |
15.2800 USDT |
14.7000 USDT |
| 2023-02-07 |
14.7984 USDT |
2,554.2003 STRK |
15.4600 USDT |
14.0800 USDT |
16.0000 USDT |
15.2400 USDT |
| 2023-02-06 |
16.0636 USDT |
681.2177 STRK |
16.4700 USDT |
15.3500 USDT |
16.7200 USDT |
15.4900 USDT |
| 2023-02-05 |
16.2913 USDT |
8,249.7836 STRK |
15.8900 USDT |
14.0800 USDT |
19.4000 USDT |
16.4900 USDT |
| 2023-02-04 |
14.1305 USDT |
3,896.3623 STRK |
13.7100 USDT |
13.6400 USDT |
15.9000 USDT |
15.9000 USDT |
| 2023-02-03 |
13.4739 USDT |
2,002.5364 STRK |
13.3200 USDT |
12.9600 USDT |
14.0400 USDT |
13.7000 USDT |
| 2023-02-02 |
13.2055 USDT |
2,450.2812 STRK |
13.0000 USDT |
12.6500 USDT |
13.6400 USDT |
13.3200 USDT |
| 2023-02-01 |
12.6645 USDT |
3,255.5593 STRK |
12.4800 USDT |
12.2100 USDT |
13.0800 USDT |
13.0200 USDT |
| 2023-01-31 |
12.4795 USDT |
2,681.6216 STRK |
12.6500 USDT |
12.1600 USDT |
12.8400 USDT |
12.5900 USDT |
| 2023-01-30 |
13.0735 USDT |
3,088.1834 STRK |
13.6400 USDT |
12.3200 USDT |
13.7300 USDT |
12.6600 USDT |
| 2023-01-29 |
13.4390 USDT |
2,998.9572 STRK |
13.3500 USDT |
13.0200 USDT |
13.6900 USDT |
13.5400 USDT |
| 2023-01-28 |
13.3874 USDT |
3,340.0417 STRK |
13.7300 USDT |
12.8200 USDT |
14.3000 USDT |
13.3100 USDT |
| 2023-01-27 |
13.9158 USDT |
6,485.0925 STRK |
13.3000 USDT |
13.0300 USDT |
15.8800 USDT |
13.8100 USDT |
| 2023-01-26 |
13.3601 USDT |
4,511.5821 STRK |
13.1100 USDT |
12.8800 USDT |
15.9000 USDT |
13.2300 USDT |
| 2023-01-25 |
12.6249 USDT |
3,357.0153 STRK |
12.6000 USDT |
12.1300 USDT |
13.1800 USDT |
13.1400 USDT |
| 2023-01-24 |
12.9958 USDT |
2,332.4899 STRK |
12.9500 USDT |
12.6400 USDT |
13.2000 USDT |
12.6400 USDT |
| 2023-01-23 |
12.9838 USDT |
3,049.7481 STRK |
13.0500 USDT |
12.8500 USDT |
13.3200 USDT |
12.9700 USDT |
| 2023-01-22 |
13.3103 USDT |
2,625.9172 STRK |
12.9100 USDT |
12.9100 USDT |
14.2300 USDT |
13.0600 USDT |
| 2023-01-21 |
12.8010 USDT |
2,277.9539 STRK |
12.7000 USDT |
12.5300 USDT |
12.9400 USDT |
12.9100 USDT |
| 2023-01-20 |
12.2785 USDT |
3,320.7864 STRK |
12.2000 USDT |
11.9000 USDT |
12.8000 USDT |
12.7600 USDT |
| 2023-01-19 |
11.9004 USDT |
3,486.1463 STRK |
12.0100 USDT |
11.6400 USDT |
12.2800 USDT |
12.2800 USDT |
| 2023-01-18 |
12.2354 USDT |
2,835.2046 STRK |
12.4700 USDT |
11.4900 USDT |
12.5700 USDT |
12.0000 USDT |
| 2023-01-17 |
12.3072 USDT |
3,098.9061 STRK |
12.3700 USDT |
12.1100 USDT |
12.5900 USDT |
12.4400 USDT |
| 2023-01-16 |
12.4259 USDT |
4,027.0125 STRK |
12.5300 USDT |
12.1100 USDT |
12.9100 USDT |
12.4000 USDT |
| 2023-01-15 |
12.3570 USDT |
2,943.3052 STRK |
12.8800 USDT |
12.0200 USDT |
12.9400 USDT |
12.5000 USDT |
| 2023-01-14 |
12.6730 USDT |
7,480.8640 STRK |
12.2800 USDT |
11.9200 USDT |
13.4000 USDT |
12.9200 USDT |
| 2023-01-13 |
12.4969 USDT |
6,572.9283 STRK |
11.4500 USDT |
11.4100 USDT |
13.4000 USDT |
12.3100 USDT |