Identifier on OKEx: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.3632 USDT |
5,419,694.6072 STRK |
1.3624 USDT |
1.3052 USDT |
1.4286 USDT |
1.3169 USDT |
| 2024-05-05 |
1.3391 USDT |
3,315,109.1304 STRK |
1.3455 USDT |
1.3080 USDT |
1.3720 USDT |
1.3638 USDT |
| 2024-05-04 |
1.3585 USDT |
4,331,444.3432 STRK |
1.3581 USDT |
1.3376 USDT |
1.3906 USDT |
1.3455 USDT |
| 2024-05-03 |
1.3149 USDT |
6,307,640.8821 STRK |
1.2813 USDT |
1.2730 USDT |
1.3693 USDT |
1.3578 USDT |
| 2024-05-02 |
1.2760 USDT |
8,469,352.3864 STRK |
1.2732 USDT |
1.2117 USDT |
1.3329 USDT |
1.2821 USDT |
| 2024-05-01 |
1.2236 USDT |
15,022,053.7848 STRK |
1.2257 USDT |
1.1504 USDT |
1.2924 USDT |
1.2734 USDT |
| 2024-04-30 |
1.1707 USDT |
10,714,600.3052 STRK |
1.2123 USDT |
1.1060 USDT |
1.2399 USDT |
1.2265 USDT |
| 2024-04-29 |
1.2112 USDT |
6,482,289.8168 STRK |
1.2607 USDT |
1.1710 USDT |
1.2833 USDT |
1.2120 USDT |
| 2024-04-28 |
1.2938 USDT |
8,816,817.9197 STRK |
1.2559 USDT |
1.2530 USDT |
1.3373 USDT |
1.2602 USDT |
| 2024-04-27 |
1.1850 USDT |
8,437,322.3913 STRK |
1.1623 USDT |
1.1000 USDT |
1.2679 USDT |
1.2560 USDT |
| 2024-04-26 |
1.1763 USDT |
5,740,019.5884 STRK |
1.1933 USDT |
1.1501 USDT |
1.2075 USDT |
1.1627 USDT |
| 2024-04-25 |
1.1784 USDT |
7,227,461.6453 STRK |
1.2031 USDT |
1.1390 USDT |
1.2208 USDT |
1.1938 USDT |
| 2024-04-24 |
1.3058 USDT |
8,383,070.0781 STRK |
1.3167 USDT |
1.1913 USDT |
1.3988 USDT |
1.2030 USDT |
| 2024-04-23 |
1.3218 USDT |
4,100,433.2929 STRK |
1.3378 USDT |
1.2901 USDT |
1.3540 USDT |
1.3170 USDT |
| 2024-04-22 |
1.3376 USDT |
5,127,565.6383 STRK |
1.3135 USDT |
1.3063 USDT |
1.3752 USDT |
1.3373 USDT |
| 2024-04-21 |
1.3274 USDT |
6,123,488.9616 STRK |
1.3513 USDT |
1.2875 USDT |
1.3724 USDT |
1.3132 USDT |
| 2024-04-20 |
1.2690 USDT |
7,046,618.5381 STRK |
1.2071 USDT |
1.1856 USDT |
1.3523 USDT |
1.3514 USDT |
| 2024-04-19 |
1.2277 USDT |
9,305,525.4635 STRK |
1.2513 USDT |
1.1500 USDT |
1.2760 USDT |
1.2062 USDT |
| 2024-04-18 |
1.2303 USDT |
5,728,667.9412 STRK |
1.2308 USDT |
1.1902 USDT |
1.2708 USDT |
1.2513 USDT |
| 2024-04-17 |
1.2483 USDT |
11,515,893.4519 STRK |
1.2733 USDT |
1.1841 USDT |
1.3060 USDT |
1.2316 USDT |
| 2024-04-16 |
1.2921 USDT |
10,635,661.2812 STRK |
1.3472 USDT |
1.2270 USDT |
1.3567 USDT |
1.2729 USDT |
| 2024-04-15 |
1.4047 USDT |
14,299,498.5368 STRK |
1.4855 USDT |
1.2839 USDT |
1.5111 USDT |
1.3460 USDT |
| 2024-04-14 |
1.4360 USDT |
16,860,570.7309 STRK |
1.4206 USDT |
1.3384 USDT |
1.5113 USDT |
1.4855 USDT |
| 2024-04-13 |
1.3606 USDT |
32,881,152.4726 STRK |
1.5209 USDT |
1.1300 USDT |
1.5209 USDT |
1.4222 USDT |
| 2024-04-12 |
1.5674 USDT |
24,920,905.6891 STRK |
1.8251 USDT |
1.2519 USDT |
1.8565 USDT |
1.5210 USDT |
| 2024-04-11 |
1.8569 USDT |
5,791,828.9871 STRK |
1.8617 USDT |
1.8130 USDT |
1.9181 USDT |
1.8250 USDT |
| 2024-04-10 |
1.8374 USDT |
7,218,611.9461 STRK |
1.8770 USDT |
1.7679 USDT |
1.8942 USDT |
1.8609 USDT |
| 2024-04-09 |
1.9557 USDT |
6,611,956.2014 STRK |
2.0553 USDT |
1.8662 USDT |
2.0686 USDT |
1.8773 USDT |
| 2024-04-08 |
2.0168 USDT |
7,172,319.3006 STRK |
1.9747 USDT |
1.9207 USDT |
2.0783 USDT |
2.0560 USDT |
| 2024-04-07 |
1.9458 USDT |
2,928,132.3156 STRK |
1.9300 USDT |
1.9176 USDT |
1.9761 USDT |
1.9742 USDT |
| 2024-04-06 |
1.9128 USDT |
2,547,513.2087 STRK |
1.8861 USDT |
1.8785 USDT |
1.9554 USDT |
1.9316 USDT |
| 2024-04-05 |
1.8670 USDT |
6,918,980.4229 STRK |
1.9225 USDT |
1.8016 USDT |
1.9273 USDT |
1.8855 USDT |
| 2024-04-04 |
1.9195 USDT |
6,941,664.5588 STRK |
1.8936 USDT |
1.8419 USDT |
1.9854 USDT |
1.9232 USDT |
| 2024-04-03 |
1.9176 USDT |
8,298,871.2376 STRK |
1.9178 USDT |
1.8500 USDT |
1.9681 USDT |
1.8934 USDT |
| 2024-04-02 |
1.9314 USDT |
12,796,991.9300 STRK |
2.0402 USDT |
1.8760 USDT |
2.0461 USDT |
1.9171 USDT |
| 2024-04-01 |
2.0570 USDT |
11,324,668.6257 STRK |
2.1785 USDT |
1.9707 USDT |
2.1840 USDT |
2.0395 USDT |
| 2024-03-31 |
2.1642 USDT |
5,250,503.4195 STRK |
2.1354 USDT |
2.1216 USDT |
2.1919 USDT |
2.1784 USDT |
| 2024-03-30 |
2.1602 USDT |
6,490,024.5351 STRK |
2.1811 USDT |
2.1073 USDT |
2.2000 USDT |
2.1357 USDT |
| 2024-03-29 |
2.2028 USDT |
8,507,412.9657 STRK |
2.2763 USDT |
2.1447 USDT |
2.2845 USDT |
2.1802 USDT |
| 2024-03-28 |
2.2883 USDT |
13,190,258.8747 STRK |
2.2346 USDT |
2.2067 USDT |
2.3684 USDT |
2.2768 USDT |
| 2024-03-27 |
2.2856 USDT |
16,645,066.3532 STRK |
2.3071 USDT |
2.1800 USDT |
2.4000 USDT |
2.2365 USDT |
| 2024-03-26 |
2.3116 USDT |
15,097,055.7365 STRK |
2.2804 USDT |
2.2155 USDT |
2.3950 USDT |
2.3070 USDT |
| 2024-03-25 |
2.2252 USDT |
12,170,683.5457 STRK |
2.1891 USDT |
2.1317 USDT |
2.3280 USDT |
2.2804 USDT |
| 2024-03-24 |
2.1238 USDT |
8,964,353.1651 STRK |
2.0691 USDT |
2.0336 USDT |
2.1932 USDT |
2.1881 USDT |
| 2024-03-23 |
2.0670 USDT |
6,391,374.0736 STRK |
2.0355 USDT |
1.9970 USDT |
2.1171 USDT |
2.0691 USDT |
| 2024-03-22 |
2.0704 USDT |
10,811,035.6527 STRK |
2.0883 USDT |
1.9740 USDT |
2.1685 USDT |
2.0344 USDT |
| 2024-03-21 |
2.1229 USDT |
12,334,720.7323 STRK |
2.1364 USDT |
2.0510 USDT |
2.1830 USDT |
2.0874 USDT |
| 2024-03-20 |
2.0081 USDT |
22,870,293.8684 STRK |
1.9152 USDT |
1.8590 USDT |
2.1533 USDT |
2.1345 USDT |
| 2024-03-19 |
1.9140 USDT |
37,726,505.9319 STRK |
1.9353 USDT |
1.7496 USDT |
2.0810 USDT |
1.9136 USDT |
| 2024-03-18 |
1.9980 USDT |
14,186,069.7527 STRK |
2.1140 USDT |
1.9038 USDT |
2.1201 USDT |
1.9365 USDT |