Identifier on OKEx: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.1256 USD |
21,008.7714 STRK |
0.1239 USD |
0.1216 USD |
0.1269 USD |
0.1269 USD |
| 2025-04-14 |
0.1271 USD |
841.5170 STRK |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
| 2025-04-13 |
0.1305 USD |
522.5433 STRK |
0.1310 USD |
0.1296 USD |
0.1310 USD |
0.1296 USD |
| 2025-04-12 |
0.1332 USD |
1,564.5991 STRK |
0.1314 USD |
0.1314 USD |
0.1347 USD |
0.1347 USD |
| 2025-04-11 |
0.1324 USD |
2,799.6959 STRK |
0.1324 USD |
0.1324 USD |
0.1325 USD |
0.1324 USD |
| 2025-04-10 |
0.1294 USD |
4,242.1609 STRK |
0.1307 USD |
0.1248 USD |
0.1307 USD |
0.1248 USD |
| 2025-04-09 |
0.1334 USD |
15,380.3868 STRK |
0.1239 USD |
0.1222 USD |
0.1374 USD |
0.1366 USD |
| 2025-04-08 |
0.1272 USD |
422.7471 STRK |
0.1000 USD |
0.1000 USD |
0.1272 USD |
0.1272 USD |