Identifier on OKEx: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.1157 USD |
135,327.7898 STRK |
0.1217 USD |
0.1119 USD |
0.1217 USD |
0.1191 USD |
| 2025-09-21 |
0.1315 USD |
3,743.7472 STRK |
0.1317 USD |
0.1315 USD |
0.1317 USD |
0.1315 USD |
| 2025-09-20 |
0.1302 USD |
1,226.6870 STRK |
0.1286 USD |
0.1286 USD |
0.1317 USD |
0.1317 USD |
| 2025-09-19 |
0.1366 USD |
22,180.9082 STRK |
0.1386 USD |
0.1297 USD |
0.1390 USD |
0.1297 USD |
| 2025-09-18 |
0.1395 USD |
67,890.7935 STRK |
0.1381 USD |
0.1367 USD |
0.1410 USD |
0.1367 USD |
| 2025-09-17 |
0.1343 USD |
3,621.9443 STRK |
0.1342 USD |
0.1319 USD |
0.1379 USD |
0.1379 USD |
| 2025-09-16 |
0.1298 USD |
12,853.1422 STRK |
0.1299 USD |
0.1289 USD |
0.1346 USD |
0.1346 USD |
| 2025-09-15 |
0.1411 USD |
53,761.6019 STRK |
0.1372 USD |
0.1305 USD |
0.1449 USD |
0.1305 USD |
| 2025-09-14 |
0.1328 USD |
8,703.3166 STRK |
0.1342 USD |
0.1316 USD |
0.1347 USD |
0.1322 USD |
| 2025-09-13 |
0.1401 USD |
5,042.4520 STRK |
0.1386 USD |
0.1365 USD |
0.1407 USD |
0.1368 USD |
| 2025-09-12 |
0.1357 USD |
31,653.0789 STRK |
0.1361 USD |
0.1333 USD |
0.1378 USD |
0.1372 USD |
| 2025-09-11 |
0.1341 USD |
10,991.1542 STRK |
0.1350 USD |
0.1330 USD |
0.1363 USD |
0.1355 USD |
| 2025-09-10 |
0.1331 USD |
24,302.7987 STRK |
0.1338 USD |
0.1326 USD |
0.1338 USD |
0.1332 USD |
| 2025-09-09 |
0.1330 USD |
4,420.5346 STRK |
0.1284 USD |
0.1284 USD |
0.1357 USD |
0.1323 USD |
| 2025-09-08 |
0.1278 USD |
13,572.7414 STRK |
0.1249 USD |
0.1249 USD |
0.1294 USD |
0.1294 USD |
| 2025-09-07 |
0.1251 USD |
838.0219 STRK |
0.1250 USD |
0.1250 USD |
0.1251 USD |
0.1251 USD |
| 2025-09-06 |
0.1222 USD |
2,490.3153 STRK |
0.1224 USD |
0.1220 USD |
0.1224 USD |
0.1220 USD |
| 2025-09-05 |
0.1238 USD |
2,559.1376 STRK |
0.1218 USD |
0.1218 USD |
0.1240 USD |
0.1240 USD |
| 2025-09-04 |
0.1204 USD |
22,648.9515 STRK |
0.1207 USD |
0.1193 USD |
0.1208 USD |
0.1193 USD |
| 2025-09-03 |
0.1241 USD |
4,233.3493 STRK |
0.1227 USD |
0.1227 USD |
0.1256 USD |
0.1247 USD |
| 2025-09-02 |
0.1232 USD |
4,183.0008 STRK |
0.1212 USD |
0.1212 USD |
0.1243 USD |
0.1216 USD |
| 2025-09-01 |
0.1241 USD |
2,241.8748 STRK |
0.1273 USD |
0.1203 USD |
0.1273 USD |
0.1203 USD |
| 2025-08-31 |
0.1282 USD |
1.0000 STRK |
0.1282 USD |
0.1282 USD |
0.1282 USD |
0.1282 USD |
| 2025-08-30 |
0.1280 USD |
4,861.9460 STRK |
0.1278 USD |
0.1265 USD |
0.1281 USD |
0.1265 USD |
| 2025-08-29 |
0.1266 USD |
17,961.9164 STRK |
0.1300 USD |
0.1253 USD |
0.1300 USD |
0.1270 USD |
| 2025-08-28 |
0.1330 USD |
2,646.1329 STRK |
0.1339 USD |
0.1329 USD |
0.1339 USD |
0.1329 USD |
| 2025-08-27 |
0.1311 USD |
2,191.2171 STRK |
0.1325 USD |
0.1297 USD |
0.1325 USD |
0.1309 USD |
| 2025-08-26 |
0.1286 USD |
11,904.4022 STRK |
0.1275 USD |
0.1275 USD |
0.1302 USD |
0.1302 USD |
| 2025-08-25 |
0.1373 USD |
4,648.3889 STRK |
0.1418 USD |
0.1252 USD |
0.1418 USD |
0.1252 USD |
| 2025-08-24 |
0.1425 USD |
22,016.0841 STRK |
0.1438 USD |
0.1378 USD |
0.1440 USD |
0.1418 USD |
| 2025-08-23 |
0.1393 USD |
8,266.8972 STRK |
0.1409 USD |
0.1372 USD |
0.1439 USD |
0.1439 USD |
| 2025-08-22 |
0.1342 USD |
12,478.8375 STRK |
0.1263 USD |
0.1237 USD |
0.1430 USD |
0.1405 USD |
| 2025-08-21 |
0.1306 USD |
9,985.3042 STRK |
0.1336 USD |
0.1302 USD |
0.1336 USD |
0.1306 USD |
| 2025-08-20 |
0.1370 USD |
4,470.5119 STRK |
0.1370 USD |
0.1369 USD |
0.1372 USD |
0.1369 USD |
| 2025-08-19 |
0.1326 USD |
5,810.2293 STRK |
0.1325 USD |
0.1325 USD |
0.1326 USD |
0.1326 USD |
| 2025-08-18 |
0.1349 USD |
2,500.0841 STRK |
0.1350 USD |
0.1331 USD |
0.1370 USD |
0.1331 USD |
| 2025-08-17 |
0.1422 USD |
2,513.3262 STRK |
0.1426 USD |
0.1404 USD |
0.1426 USD |
0.1404 USD |
| 2025-08-16 |
0.1376 USD |
8,379.8933 STRK |
0.1353 USD |
0.1353 USD |
0.1389 USD |
0.1376 USD |
| 2025-08-15 |
0.1282 USD |
16,685.1875 STRK |
0.1356 USD |
0.1264 USD |
0.1356 USD |
0.1299 USD |
| 2025-08-14 |
0.1324 USD |
43,920.7245 STRK |
0.1488 USD |
0.1298 USD |
0.1488 USD |
0.1310 USD |
| 2025-08-13 |
0.1427 USD |
7,161.9874 STRK |
0.1403 USD |
0.1394 USD |
0.1507 USD |
0.1507 USD |
| 2025-08-12 |
0.1355 USD |
15,521.7659 STRK |
0.1290 USD |
0.1290 USD |
0.1390 USD |
0.1390 USD |
| 2025-08-11 |
0.1356 USD |
45,384.8630 STRK |
0.1367 USD |
0.1268 USD |
0.1372 USD |
0.1268 USD |
| 2025-08-10 |
0.1361 USD |
2,647.3299 STRK |
0.1374 USD |
0.1358 USD |
0.1379 USD |
0.1358 USD |
| 2025-08-09 |
0.1374 USD |
17,389.9695 STRK |
0.1374 USD |
0.1364 USD |
0.1409 USD |
0.1409 USD |
| 2025-08-08 |
0.1263 USD |
18,352.9805 STRK |
0.1256 USD |
0.1255 USD |
0.1294 USD |
0.1294 USD |
| 2025-08-07 |
0.1227 USD |
6,589.6110 STRK |
0.1202 USD |
0.1202 USD |
0.1245 USD |
0.1243 USD |
| 2025-08-06 |
0.1181 USD |
3,795.8305 STRK |
0.1182 USD |
0.1181 USD |
0.1182 USD |
0.1181 USD |
| 2025-08-05 |
0.1157 USD |
14,516.4165 STRK |
0.1172 USD |
0.1149 USD |
0.1186 USD |
0.1149 USD |
| 2025-08-04 |
0.1198 USD |
3,312.5102 STRK |
0.1161 USD |
0.1161 USD |
0.1203 USD |
0.1193 USD |