Crypto exchange OKEx
Market Strike (STRK) / USD
Identifier on OKEx: STRK-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-28 | 0.1546 USD | 865.8845 STRK | 0.1566 USD | 0.1501 USD | 0.1566 USD | 0.1501 USD |
| 2025-04-26 | 0.1564 USD | 4,990.9726 STRK | 0.1564 USD | 0.1564 USD | 0.1564 USD | 0.1564 USD |
| 2025-04-25 | 0.1568 USD | 5,205.3868 STRK | 0.1579 USD | 0.1564 USD | 0.1579 USD | 0.1565 USD |
| 2025-04-24 | 0.1494 USD | 11,957.5386 STRK | 0.1486 USD | 0.1486 USD | 0.1549 USD | 0.1506 USD |
| 2025-04-23 | 0.1482 USD | 11,002.3357 STRK | 0.1485 USD | 0.1451 USD | 0.1485 USD | 0.1483 USD |
| 2025-04-22 | 0.1381 USD | 845.0823 STRK | 0.1382 USD | 0.1381 USD | 0.1382 USD | 0.1381 USD |
| 2025-04-21 | 0.1360 USD | 2,066.4504 STRK | 0.1360 USD | 0.1360 USD | 0.1375 USD | 0.1375 USD |
| 2025-04-18 | 0.1232 USD | 2,319.2975 STRK | 0.1232 USD | 0.1232 USD | 0.1232 USD | 0.1232 USD |
| 2025-04-17 | 0.1208 USD | 3,703.6176 STRK | 0.1216 USD | 0.1199 USD | 0.1216 USD | 0.1199 USD |
| 2025-04-16 | 0.1203 USD | 16,239.5461 STRK | 0.1253 USD | 0.1181 USD | 0.1253 USD | 0.1181 USD |
| 2025-04-15 | 0.1256 USD | 21,008.7714 STRK | 0.1239 USD | 0.1216 USD | 0.1269 USD | 0.1269 USD |
| 2025-04-14 | 0.1271 USD | 841.5170 STRK | 0.1271 USD | 0.1271 USD | 0.1271 USD | 0.1271 USD |
| 2025-04-13 | 0.1305 USD | 522.5433 STRK | 0.1310 USD | 0.1296 USD | 0.1310 USD | 0.1296 USD |
| 2025-04-12 | 0.1332 USD | 1,564.5991 STRK | 0.1314 USD | 0.1314 USD | 0.1347 USD | 0.1347 USD |
| 2025-04-11 | 0.1324 USD | 2,799.6959 STRK | 0.1324 USD | 0.1324 USD | 0.1325 USD | 0.1324 USD |
| 2025-04-10 | 0.1294 USD | 4,242.1609 STRK | 0.1307 USD | 0.1248 USD | 0.1307 USD | 0.1248 USD |
| 2025-04-09 | 0.1334 USD | 15,380.3868 STRK | 0.1239 USD | 0.1222 USD | 0.1374 USD | 0.1366 USD |
| 2025-04-08 | 0.1272 USD | 422.7471 STRK | 0.1000 USD | 0.1000 USD | 0.1272 USD | 0.1272 USD |
12