Identifier on OKEx: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.1590 USD |
51,445.7120 STRK |
0.1693 USD |
0.1452 USD |
0.1782 USD |
0.1452 USD |
| 2025-11-10 |
0.1906 USD |
484,972.2554 STRK |
0.1497 USD |
0.1497 USD |
0.2172 USD |
0.1663 USD |
| 2025-11-09 |
0.1479 USD |
54,773.3356 STRK |
0.1323 USD |
0.1296 USD |
0.1544 USD |
0.1496 USD |
| 2025-11-08 |
0.1312 USD |
37,988.7185 STRK |
0.1422 USD |
0.1257 USD |
0.1422 USD |
0.1351 USD |
| 2025-11-07 |
0.1393 USD |
43,640.9347 STRK |
0.1122 USD |
0.1107 USD |
0.1565 USD |
0.1437 USD |
| 2025-11-06 |
0.1053 USD |
7,225.6868 STRK |
0.1056 USD |
0.1042 USD |
0.1056 USD |
0.1050 USD |
| 2025-11-05 |
0.1042 USD |
29,112.8452 STRK |
0.1045 USD |
0.1026 USD |
0.1110 USD |
0.1110 USD |
| 2025-11-04 |
0.1040 USD |
63,520.6924 STRK |
0.1045 USD |
0.0972 USD |
0.1095 USD |
0.0991 USD |
| 2025-11-03 |
0.1085 USD |
27,153.5066 STRK |
0.1101 USD |
0.1054 USD |
0.1133 USD |
0.1092 USD |
| 2025-11-02 |
0.1259 USD |
72,481.7962 STRK |
0.1135 USD |
0.1135 USD |
0.1368 USD |
0.1167 USD |
| 2025-11-01 |
0.1064 USD |
9,886.5736 STRK |
0.1037 USD |
0.1037 USD |
0.1143 USD |
0.1143 USD |
| 2025-10-31 |
0.1074 USD |
1,224.4082 STRK |
0.1108 USD |
0.1049 USD |
0.1108 USD |
0.1049 USD |
| 2025-10-30 |
0.1112 USD |
29,370.1426 STRK |
0.1150 USD |
0.1068 USD |
0.1150 USD |
0.1068 USD |
| 2025-10-29 |
0.1168 USD |
438.9100 STRK |
0.1187 USD |
0.1160 USD |
0.1187 USD |
0.1160 USD |
| 2025-10-28 |
0.1212 USD |
17,226.9025 STRK |
0.1230 USD |
0.1200 USD |
0.1230 USD |
0.1212 USD |
| 2025-10-27 |
0.1258 USD |
389.3580 STRK |
0.1270 USD |
0.1247 USD |
0.1270 USD |
0.1247 USD |
| 2025-10-26 |
0.1202 USD |
2,289.6851 STRK |
0.1202 USD |
0.1202 USD |
0.1249 USD |
0.1249 USD |
| 2025-10-25 |
0.1198 USD |
2,207.8944 STRK |
0.1203 USD |
0.1193 USD |
0.1204 USD |
0.1204 USD |
| 2025-10-24 |
0.1222 USD |
10,482.7234 STRK |
0.1215 USD |
0.1215 USD |
0.1230 USD |
0.1229 USD |
| 2025-10-23 |
0.1189 USD |
8,987.3330 STRK |
0.1171 USD |
0.1171 USD |
0.1200 USD |
0.1188 USD |
| 2025-10-22 |
0.1191 USD |
3,822.4572 STRK |
0.1203 USD |
0.1146 USD |
0.1203 USD |
0.1146 USD |
| 2025-10-21 |
0.1255 USD |
56,271.4849 STRK |
0.1282 USD |
0.1211 USD |
0.1294 USD |
0.1294 USD |
| 2025-10-20 |
0.1289 USD |
10,965.7090 STRK |
0.1176 USD |
0.1176 USD |
0.1343 USD |
0.1278 USD |
| 2025-10-19 |
0.1152 USD |
14,502.2535 STRK |
0.1085 USD |
0.1085 USD |
0.1167 USD |
0.1167 USD |
| 2025-10-18 |
0.1094 USD |
5,370.5468 STRK |
0.1118 USD |
0.1075 USD |
0.1128 USD |
0.1075 USD |
| 2025-10-17 |
0.1110 USD |
5,913.4783 STRK |
0.1165 USD |
0.1067 USD |
0.1165 USD |
0.1124 USD |
| 2025-10-16 |
0.1183 USD |
14,940.3427 STRK |
0.1241 USD |
0.1154 USD |
0.1241 USD |
0.1156 USD |
| 2025-10-15 |
0.1236 USD |
9,389.8234 STRK |
0.1275 USD |
0.1179 USD |
0.1282 USD |
0.1179 USD |
| 2025-10-14 |
0.1247 USD |
36,704.7405 STRK |
0.1278 USD |
0.1208 USD |
0.1278 USD |
0.1275 USD |
| 2025-10-13 |
0.1320 USD |
18,664.2539 STRK |
0.1335 USD |
0.1306 USD |
0.1345 USD |
0.1333 USD |
| 2025-10-12 |
0.1257 USD |
65,766.1062 STRK |
0.1136 USD |
0.1129 USD |
0.1350 USD |
0.1311 USD |
| 2025-10-11 |
0.1178 USD |
91,623.6159 STRK |
0.1124 USD |
0.1058 USD |
0.1319 USD |
0.1169 USD |
| 2025-10-10 |
0.0870 USD |
1,001,287.1091 STRK |
0.1578 USD |
0.0383 USD |
0.1773 USD |
0.1100 USD |
| 2025-10-09 |
0.1576 USD |
23,409.0938 STRK |
0.1580 USD |
0.1518 USD |
0.1580 USD |
0.1550 USD |
| 2025-10-08 |
0.1652 USD |
20,853.1819 STRK |
0.1655 USD |
0.1623 USD |
0.1663 USD |
0.1623 USD |
| 2025-10-07 |
0.1750 USD |
63,433.7280 STRK |
0.1817 USD |
0.1667 USD |
0.1876 USD |
0.1726 USD |
| 2025-10-06 |
0.1798 USD |
144,808.3080 STRK |
0.1521 USD |
0.1511 USD |
0.1944 USD |
0.1828 USD |
| 2025-10-05 |
0.1521 USD |
19,708.7594 STRK |
0.1544 USD |
0.1486 USD |
0.1556 USD |
0.1486 USD |
| 2025-10-04 |
0.1469 USD |
7,339.8239 STRK |
0.1510 USD |
0.1461 USD |
0.1510 USD |
0.1499 USD |
| 2025-10-03 |
0.1474 USD |
3,616.6905 STRK |
0.1462 USD |
0.1453 USD |
0.1532 USD |
0.1532 USD |
| 2025-10-02 |
0.1515 USD |
17,782.4513 STRK |
0.1590 USD |
0.1484 USD |
0.1590 USD |
0.1484 USD |
| 2025-10-01 |
0.1454 USD |
70,550.9242 STRK |
0.1406 USD |
0.1391 USD |
0.1589 USD |
0.1550 USD |
| 2025-09-30 |
0.1370 USD |
58,434.0963 STRK |
0.1338 USD |
0.1311 USD |
0.1430 USD |
0.1417 USD |
| 2025-09-29 |
0.1236 USD |
25,825.9393 STRK |
0.1221 USD |
0.1220 USD |
0.1251 USD |
0.1250 USD |
| 2025-09-28 |
0.1206 USD |
8,880.8159 STRK |
0.1217 USD |
0.1195 USD |
0.1217 USD |
0.1216 USD |
| 2025-09-27 |
0.1208 USD |
2,713.1924 STRK |
0.1192 USD |
0.1192 USD |
0.1215 USD |
0.1208 USD |
| 2025-09-26 |
0.1167 USD |
8,804.1308 STRK |
0.1170 USD |
0.1147 USD |
0.1196 USD |
0.1185 USD |
| 2025-09-25 |
0.1155 USD |
44,099.0806 STRK |
0.1196 USD |
0.1118 USD |
0.1201 USD |
0.1142 USD |
| 2025-09-24 |
0.1211 USD |
18,917.0644 STRK |
0.1209 USD |
0.1208 USD |
0.1236 USD |
0.1235 USD |
| 2025-09-23 |
0.1172 USD |
25,714.9254 STRK |
0.1173 USD |
0.1158 USD |
0.1209 USD |
0.1167 USD |