Identifier on OKEx: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0784 USD |
6,593.8255 STRK |
0.0771 USD |
0.0771 USD |
0.0792 USD |
0.0790 USD |
| 2025-12-30 |
0.0794 USD |
1.0000 STRK |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2025-12-29 |
0.0804 USD |
26,081.7743 STRK |
0.0821 USD |
0.0798 USD |
0.0821 USD |
0.0800 USD |
| 2025-12-28 |
0.0834 USD |
13,804.2241 STRK |
0.0847 USD |
0.0814 USD |
0.0848 USD |
0.0814 USD |
| 2025-12-27 |
0.0830 USD |
43,621.6704 STRK |
0.0830 USD |
0.0826 USD |
0.0850 USD |
0.0836 USD |
| 2025-12-26 |
0.0797 USD |
583.3996 STRK |
0.0796 USD |
0.0796 USD |
0.0797 USD |
0.0797 USD |
| 2025-12-25 |
0.0809 USD |
20,229.9071 STRK |
0.0807 USD |
0.0798 USD |
0.0811 USD |
0.0798 USD |
| 2025-12-24 |
0.0796 USD |
2,289.8337 STRK |
0.0788 USD |
0.0781 USD |
0.0813 USD |
0.0813 USD |
| 2025-12-23 |
0.0778 USD |
3,250.9454 STRK |
0.0774 USD |
0.0773 USD |
0.0800 USD |
0.0798 USD |
| 2025-12-22 |
0.0809 USD |
29,099.8588 STRK |
0.0811 USD |
0.0783 USD |
0.0815 USD |
0.0783 USD |
| 2025-12-21 |
0.0808 USD |
8,769.9711 STRK |
0.0815 USD |
0.0798 USD |
0.0815 USD |
0.0799 USD |
| 2025-12-20 |
0.0832 USD |
6,759.2138 STRK |
0.0833 USD |
0.0829 USD |
0.0837 USD |
0.0835 USD |
| 2025-12-19 |
0.0838 USD |
39,896.2646 STRK |
0.0831 USD |
0.0828 USD |
0.0858 USD |
0.0857 USD |
| 2025-12-18 |
0.0865 USD |
25,430.3307 STRK |
0.0867 USD |
0.0825 USD |
0.0875 USD |
0.0828 USD |
| 2025-12-17 |
0.0893 USD |
16,037.2465 STRK |
0.0946 USD |
0.0880 USD |
0.0946 USD |
0.0881 USD |
| 2025-12-16 |
0.0941 USD |
10,460.4192 STRK |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2025-12-15 |
0.0987 USD |
632.1030 STRK |
0.1031 USD |
0.0962 USD |
0.1033 USD |
0.0962 USD |
| 2025-12-14 |
0.1027 USD |
2,378.8985 STRK |
0.1049 USD |
0.1025 USD |
0.1049 USD |
0.1025 USD |
| 2025-12-13 |
0.1056 USD |
8,271.9585 STRK |
0.1053 USD |
0.1053 USD |
0.1061 USD |
0.1061 USD |
| 2025-12-12 |
0.1029 USD |
100.0000 STRK |
0.1029 USD |
0.1029 USD |
0.1029 USD |
0.1029 USD |
| 2025-12-11 |
0.1068 USD |
4,330.2486 STRK |
0.1094 USD |
0.1043 USD |
0.1109 USD |
0.1109 USD |
| 2025-12-10 |
0.1105 USD |
40,209.2575 STRK |
0.1133 USD |
0.1083 USD |
0.1133 USD |
0.1099 USD |
| 2025-12-09 |
0.1146 USD |
34,401.0005 STRK |
0.1096 USD |
0.1065 USD |
0.1187 USD |
0.1157 USD |
| 2025-12-08 |
0.1111 USD |
2,412.8805 STRK |
0.1133 USD |
0.1095 USD |
0.1145 USD |
0.1096 USD |
| 2025-12-07 |
0.1117 USD |
14,414.1560 STRK |
0.1115 USD |
0.1098 USD |
0.1145 USD |
0.1110 USD |
| 2025-12-06 |
0.1119 USD |
14,887.4249 STRK |
0.1098 USD |
0.1086 USD |
0.1146 USD |
0.1115 USD |
| 2025-12-05 |
0.1129 USD |
15,642.7098 STRK |
0.1205 USD |
0.1076 USD |
0.1205 USD |
0.1121 USD |
| 2025-12-04 |
0.1213 USD |
1,565.0898 STRK |
0.1257 USD |
0.1180 USD |
0.1257 USD |
0.1180 USD |
| 2025-12-03 |
0.1260 USD |
6,225.5419 STRK |
0.1257 USD |
0.1244 USD |
0.1296 USD |
0.1257 USD |
| 2025-12-02 |
0.1213 USD |
5,998.7451 STRK |
0.1205 USD |
0.1139 USD |
0.1309 USD |
0.1231 USD |
| 2025-12-01 |
0.1187 USD |
61,499.6085 STRK |
0.1231 USD |
0.1133 USD |
0.1231 USD |
0.1198 USD |
| 2025-11-30 |
0.1272 USD |
32,927.4398 STRK |
0.1351 USD |
0.1244 USD |
0.1357 USD |
0.1244 USD |
| 2025-11-29 |
0.1388 USD |
37,335.3978 STRK |
0.1378 USD |
0.1351 USD |
0.1395 USD |
0.1359 USD |
| 2025-11-28 |
0.1417 USD |
37,146.6911 STRK |
0.1410 USD |
0.1377 USD |
0.1459 USD |
0.1422 USD |
| 2025-11-27 |
0.1472 USD |
9,814.2627 STRK |
0.1511 USD |
0.1422 USD |
0.1560 USD |
0.1422 USD |
| 2025-11-26 |
0.1506 USD |
45,101.9295 STRK |
0.1452 USD |
0.1422 USD |
0.1576 USD |
0.1513 USD |
| 2025-11-25 |
0.1376 USD |
57,081.8559 STRK |
0.1452 USD |
0.1326 USD |
0.1467 USD |
0.1437 USD |
| 2025-11-24 |
0.1414 USD |
59,419.8652 STRK |
0.1497 USD |
0.1365 USD |
0.1512 USD |
0.1429 USD |
| 2025-11-23 |
0.1544 USD |
183,704.0040 STRK |
0.1437 USD |
0.1422 USD |
0.1690 USD |
0.1513 USD |
| 2025-11-22 |
0.1760 USD |
157,769.3946 STRK |
0.2076 USD |
0.1446 USD |
0.2145 USD |
0.1446 USD |
| 2025-11-21 |
0.2274 USD |
165,534.7372 STRK |
0.2252 USD |
0.2013 USD |
0.2582 USD |
0.2062 USD |
| 2025-11-20 |
0.2497 USD |
286,851.5674 STRK |
0.2496 USD |
0.2206 USD |
0.2789 USD |
0.2216 USD |
| 2025-11-19 |
0.2432 USD |
130,929.4916 STRK |
0.2054 USD |
0.2020 USD |
0.2606 USD |
0.2466 USD |
| 2025-11-18 |
0.1964 USD |
101,367.2647 STRK |
0.1913 USD |
0.1728 USD |
0.2170 USD |
0.2062 USD |
| 2025-11-17 |
0.2161 USD |
89,219.1724 STRK |
0.2162 USD |
0.1933 USD |
0.2360 USD |
0.1933 USD |
| 2025-11-16 |
0.2273 USD |
102,557.3333 STRK |
0.2020 USD |
0.1894 USD |
0.2467 USD |
0.2189 USD |
| 2025-11-15 |
0.1877 USD |
165,349.8677 STRK |
0.1728 USD |
0.1596 USD |
0.2126 USD |
0.2041 USD |
| 2025-11-14 |
0.1616 USD |
78,612.2672 STRK |
0.1467 USD |
0.1351 USD |
0.1818 USD |
0.1723 USD |
| 2025-11-13 |
0.1419 USD |
35,556.0270 STRK |
0.1351 USD |
0.1323 USD |
0.1528 USD |
0.1488 USD |
| 2025-11-12 |
0.1510 USD |
15,572.1535 STRK |
0.1482 USD |
0.1365 USD |
0.1676 USD |
0.1365 USD |