Identifier on OKEx: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.1167 USD |
19,177.6886 STRK |
0.1157 USD |
0.1157 USD |
0.1171 USD |
0.1165 USD |
| 2025-08-02 |
0.1099 USD |
4,180.5467 STRK |
0.1154 USD |
0.1084 USD |
0.1154 USD |
0.1115 USD |
| 2025-08-01 |
0.1168 USD |
39,448.9107 STRK |
0.1150 USD |
0.1117 USD |
0.1170 USD |
0.1170 USD |
| 2025-07-31 |
0.1236 USD |
5,886.7114 STRK |
0.1253 USD |
0.1173 USD |
0.1268 USD |
0.1173 USD |
| 2025-07-30 |
0.1218 USD |
4,600.1586 STRK |
0.1249 USD |
0.1167 USD |
0.1249 USD |
0.1224 USD |
| 2025-07-29 |
0.1288 USD |
13,894.2214 STRK |
0.1278 USD |
0.1278 USD |
0.1338 USD |
0.1284 USD |
| 2025-07-28 |
0.1390 USD |
525.4868 STRK |
0.1390 USD |
0.1350 USD |
0.1394 USD |
0.1350 USD |
| 2025-07-27 |
0.1353 USD |
3,347.4925 STRK |
0.1343 USD |
0.1343 USD |
0.1365 USD |
0.1359 USD |
| 2025-07-26 |
0.1324 USD |
1,549.8426 STRK |
0.1326 USD |
0.1317 USD |
0.1328 USD |
0.1328 USD |
| 2025-07-25 |
0.1296 USD |
15,111.9281 STRK |
0.1255 USD |
0.1255 USD |
0.1328 USD |
0.1272 USD |
| 2025-07-24 |
0.1313 USD |
14,486.6000 STRK |
0.1337 USD |
0.1220 USD |
0.1337 USD |
0.1281 USD |
| 2025-07-23 |
0.1455 USD |
12,632.0835 STRK |
0.1461 USD |
0.1276 USD |
0.1473 USD |
0.1276 USD |
| 2025-07-22 |
0.1452 USD |
4,931.9060 STRK |
0.1449 USD |
0.1441 USD |
0.1478 USD |
0.1461 USD |
| 2025-07-21 |
0.1488 USD |
77.3326 STRK |
0.1488 USD |
0.1488 USD |
0.1488 USD |
0.1488 USD |
| 2025-07-20 |
0.1478 USD |
15,335.7910 STRK |
0.1462 USD |
0.1457 USD |
0.1508 USD |
0.1485 USD |
| 2025-07-19 |
0.1372 USD |
424.4544 STRK |
0.1388 USD |
0.1350 USD |
0.1430 USD |
0.1430 USD |
| 2025-07-18 |
0.1436 USD |
38,909.2397 STRK |
0.1440 USD |
0.1366 USD |
0.1556 USD |
0.1393 USD |
| 2025-07-17 |
0.1421 USD |
2,031.3822 STRK |
0.1472 USD |
0.1367 USD |
0.1478 USD |
0.1376 USD |
| 2025-07-16 |
0.1480 USD |
14,008.5723 STRK |
0.1478 USD |
0.1424 USD |
0.1496 USD |
0.1450 USD |
| 2025-07-15 |
0.1379 USD |
2,277.9433 STRK |
0.1345 USD |
0.1345 USD |
0.1435 USD |
0.1435 USD |
| 2025-07-14 |
0.1430 USD |
6,779.3587 STRK |
0.1444 USD |
0.1423 USD |
0.1444 USD |
0.1423 USD |
| 2025-07-13 |
0.1405 USD |
3,219.0561 STRK |
0.1371 USD |
0.1371 USD |
0.1421 USD |
0.1421 USD |
| 2025-07-12 |
0.1398 USD |
13,641.3084 STRK |
0.1436 USD |
0.1332 USD |
0.1436 USD |
0.1355 USD |
| 2025-07-11 |
0.1501 USD |
1,836.5856 STRK |
0.1378 USD |
0.1357 USD |
0.1533 USD |
0.1521 USD |
| 2025-07-10 |
0.1242 USD |
669.2383 STRK |
0.1212 USD |
0.1212 USD |
0.1385 USD |
0.1385 USD |
| 2025-07-09 |
0.1166 USD |
476.5088 STRK |
0.1175 USD |
0.1165 USD |
0.1219 USD |
0.1219 USD |
| 2025-07-08 |
0.1103 USD |
5,399.8071 STRK |
0.1100 USD |
0.1100 USD |
0.1122 USD |
0.1122 USD |
| 2025-07-07 |
0.1130 USD |
21,955.4731 STRK |
0.1144 USD |
0.1109 USD |
0.1144 USD |
0.1128 USD |
| 2025-07-06 |
0.1114 USD |
3,852.2085 STRK |
0.1109 USD |
0.1109 USD |
0.1134 USD |
0.1131 USD |
| 2025-07-05 |
0.1124 USD |
1,030.2479 STRK |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2025-07-04 |
0.1130 USD |
3,170.5698 STRK |
0.1173 USD |
0.1109 USD |
0.1173 USD |
0.1109 USD |
| 2025-07-03 |
0.1227 USD |
372.6838 STRK |
0.1238 USD |
0.1207 USD |
0.1238 USD |
0.1207 USD |
| 2025-07-02 |
0.1203 USD |
720.8345 STRK |
0.1203 USD |
0.1203 USD |
0.1203 USD |
0.1203 USD |
| 2025-06-30 |
0.1208 USD |
215.4518 STRK |
0.1208 USD |
0.1208 USD |
0.1208 USD |
0.1208 USD |
| 2025-06-29 |
0.1160 USD |
433.9873 STRK |
0.1126 USD |
0.1126 USD |
0.1178 USD |
0.1178 USD |
| 2025-06-28 |
0.1139 USD |
1,389.0770 STRK |
0.1134 USD |
0.1134 USD |
0.1147 USD |
0.1147 USD |
| 2025-06-27 |
0.1101 USD |
712.8016 STRK |
0.1081 USD |
0.1081 USD |
0.1104 USD |
0.1104 USD |
| 2025-06-26 |
0.1075 USD |
7,854.7533 STRK |
0.1121 USD |
0.1067 USD |
0.1121 USD |
0.1088 USD |
| 2025-06-24 |
0.1157 USD |
4,378.9393 STRK |
0.1162 USD |
0.1154 USD |
0.1163 USD |
0.1154 USD |
| 2025-06-23 |
0.1047 USD |
17,971.1928 STRK |
0.1026 USD |
0.1026 USD |
0.1089 USD |
0.1089 USD |
| 2025-06-22 |
0.1007 USD |
8,323.8668 STRK |
0.1027 USD |
0.0989 USD |
0.1027 USD |
0.0998 USD |
| 2025-06-21 |
0.1055 USD |
8,250.7377 STRK |
0.1098 USD |
0.1027 USD |
0.1105 USD |
0.1045 USD |
| 2025-06-20 |
0.1131 USD |
11,998.1573 STRK |
0.1143 USD |
0.1071 USD |
0.1143 USD |
0.1099 USD |
| 2025-06-19 |
0.1131 USD |
1,171.8306 STRK |
0.1145 USD |
0.1120 USD |
0.1145 USD |
0.1120 USD |
| 2025-06-18 |
0.1118 USD |
6,866.2361 STRK |
0.1143 USD |
0.1089 USD |
0.1143 USD |
0.1111 USD |
| 2025-06-17 |
0.1138 USD |
3,363.1940 STRK |
0.1195 USD |
0.1125 USD |
0.1195 USD |
0.1132 USD |
| 2025-06-16 |
0.1237 USD |
450.8562 STRK |
0.1227 USD |
0.1225 USD |
0.1260 USD |
0.1225 USD |
| 2025-06-14 |
0.1186 USD |
8,795.4442 STRK |
0.1205 USD |
0.1161 USD |
0.1205 USD |
0.1182 USD |
| 2025-06-13 |
0.1196 USD |
10,512.5839 STRK |
0.1233 USD |
0.1161 USD |
0.1233 USD |
0.1188 USD |
| 2025-06-12 |
0.1253 USD |
414.8528 STRK |
0.1291 USD |
0.1252 USD |
0.1291 USD |
0.1252 USD |