Identifier on OKEx: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.1436 USD |
1,186.2939 STRK |
0.1422 USD |
0.1414 USD |
0.1482 USD |
0.1482 USD |
| 2025-06-10 |
0.1435 USD |
5,776.8521 STRK |
0.1412 USD |
0.1412 USD |
0.1485 USD |
0.1485 USD |
| 2025-06-09 |
0.1343 USD |
4,039.4651 STRK |
0.1316 USD |
0.1316 USD |
0.1401 USD |
0.1401 USD |
| 2025-06-08 |
0.1325 USD |
732.4792 STRK |
0.1306 USD |
0.1306 USD |
0.1329 USD |
0.1329 USD |
| 2025-06-07 |
0.1312 USD |
390.5621 STRK |
0.1312 USD |
0.1312 USD |
0.1312 USD |
0.1312 USD |
| 2025-06-06 |
0.1280 USD |
42,196.6026 STRK |
0.1279 USD |
0.1272 USD |
0.1284 USD |
0.1272 USD |
| 2025-06-05 |
0.1287 USD |
21,179.6610 STRK |
0.1357 USD |
0.1233 USD |
0.1357 USD |
0.1247 USD |
| 2025-06-04 |
0.1372 USD |
7,691.5155 STRK |
0.1418 USD |
0.1365 USD |
0.1418 USD |
0.1366 USD |
| 2025-06-03 |
0.1413 USD |
11,106.0027 STRK |
0.1411 USD |
0.1410 USD |
0.1437 USD |
0.1437 USD |
| 2025-06-02 |
0.1358 USD |
3,417.9702 STRK |
0.1348 USD |
0.1348 USD |
0.1359 USD |
0.1359 USD |
| 2025-06-01 |
0.1371 USD |
1,544.9376 STRK |
0.1322 USD |
0.1322 USD |
0.1371 USD |
0.1371 USD |
| 2025-05-31 |
0.1268 USD |
8,880.1010 STRK |
0.1271 USD |
0.1252 USD |
0.1298 USD |
0.1298 USD |
| 2025-05-30 |
0.1383 USD |
26,460.9838 STRK |
0.1456 USD |
0.1290 USD |
0.1471 USD |
0.1290 USD |
| 2025-05-29 |
0.1561 USD |
24,312.9801 STRK |
0.1609 USD |
0.1527 USD |
0.1609 USD |
0.1545 USD |
| 2025-05-27 |
0.1595 USD |
15,696.2501 STRK |
0.1587 USD |
0.1586 USD |
0.1621 USD |
0.1621 USD |
| 2025-05-26 |
0.1577 USD |
366.9960 STRK |
0.1625 USD |
0.1570 USD |
0.1625 USD |
0.1570 USD |
| 2025-05-25 |
0.1493 USD |
13,301.2349 STRK |
0.1540 USD |
0.1479 USD |
0.1540 USD |
0.1479 USD |
| 2025-05-24 |
0.1589 USD |
2,887.2362 STRK |
0.1593 USD |
0.1569 USD |
0.1593 USD |
0.1569 USD |
| 2025-05-23 |
0.1632 USD |
13,487.3584 STRK |
0.1768 USD |
0.1540 USD |
0.1768 USD |
0.1560 USD |
| 2025-05-22 |
0.1742 USD |
27,369.4831 STRK |
0.1728 USD |
0.1690 USD |
0.1779 USD |
0.1732 USD |
| 2025-05-21 |
0.1537 USD |
70.0000 STRK |
0.1537 USD |
0.1537 USD |
0.1537 USD |
0.1537 USD |
| 2025-05-20 |
0.1473 USD |
599.7260 STRK |
0.1473 USD |
0.1473 USD |
0.1473 USD |
0.1473 USD |
| 2025-05-19 |
0.1471 USD |
4,204.1725 STRK |
0.1470 USD |
0.1470 USD |
0.1473 USD |
0.1473 USD |
| 2025-05-18 |
0.1616 USD |
3,402.5239 STRK |
0.1563 USD |
0.1563 USD |
0.1659 USD |
0.1591 USD |
| 2025-05-17 |
0.1513 USD |
2,229.7807 STRK |
0.1530 USD |
0.1483 USD |
0.1530 USD |
0.1483 USD |
| 2025-05-16 |
0.1578 USD |
1,257.8616 STRK |
0.1578 USD |
0.1578 USD |
0.1578 USD |
0.1578 USD |
| 2025-05-15 |
0.1628 USD |
844.0901 STRK |
0.1758 USD |
0.1599 USD |
0.1758 USD |
0.1599 USD |
| 2025-05-14 |
0.1804 USD |
3,683.7536 STRK |
0.1809 USD |
0.1794 USD |
0.1813 USD |
0.1794 USD |
| 2025-05-13 |
0.1796 USD |
17,610.9255 STRK |
0.1668 USD |
0.1668 USD |
0.1979 USD |
0.1979 USD |
| 2025-05-12 |
0.1854 USD |
2,237.3781 STRK |
0.1831 USD |
0.1752 USD |
0.1944 USD |
0.1752 USD |
| 2025-05-11 |
0.1831 USD |
5,572.2549 STRK |
0.1887 USD |
0.1779 USD |
0.1898 USD |
0.1817 USD |
| 2025-05-10 |
0.1780 USD |
4,995.9539 STRK |
0.1746 USD |
0.1701 USD |
0.1934 USD |
0.1903 USD |
| 2025-05-09 |
0.1630 USD |
25,189.7681 STRK |
0.1498 USD |
0.1498 USD |
0.1769 USD |
0.1717 USD |
| 2025-05-08 |
0.1428 USD |
11,796.3257 STRK |
0.1392 USD |
0.1368 USD |
0.1498 USD |
0.1498 USD |
| 2025-05-06 |
0.1296 USD |
1,002.0000 STRK |
0.1296 USD |
0.1296 USD |
0.1296 USD |
0.1296 USD |
| 2025-05-04 |
0.1330 USD |
245.2657 STRK |
0.1330 USD |
0.1330 USD |
0.1330 USD |
0.1330 USD |
| 2025-05-02 |
0.1449 USD |
1.5685 STRK |
0.1449 USD |
0.1449 USD |
0.1449 USD |
0.1449 USD |
| 2025-05-01 |
0.1487 USD |
7,875.4324 STRK |
0.1494 USD |
0.1469 USD |
0.1509 USD |
0.1471 USD |
| 2025-04-30 |
0.1456 USD |
222.2709 STRK |
0.1453 USD |
0.1453 USD |
0.1463 USD |
0.1463 USD |
| 2025-04-29 |
0.1557 USD |
719.1037 STRK |
0.1557 USD |
0.1557 USD |
0.1557 USD |
0.1557 USD |
| 2025-04-28 |
0.1546 USD |
865.8845 STRK |
0.1566 USD |
0.1501 USD |
0.1566 USD |
0.1501 USD |
| 2025-04-26 |
0.1564 USD |
4,990.9726 STRK |
0.1564 USD |
0.1564 USD |
0.1564 USD |
0.1564 USD |
| 2025-04-25 |
0.1568 USD |
5,205.3868 STRK |
0.1579 USD |
0.1564 USD |
0.1579 USD |
0.1565 USD |
| 2025-04-24 |
0.1494 USD |
11,957.5386 STRK |
0.1486 USD |
0.1486 USD |
0.1549 USD |
0.1506 USD |
| 2025-04-23 |
0.1482 USD |
11,002.3357 STRK |
0.1485 USD |
0.1451 USD |
0.1485 USD |
0.1483 USD |
| 2025-04-22 |
0.1381 USD |
845.0823 STRK |
0.1382 USD |
0.1381 USD |
0.1382 USD |
0.1381 USD |
| 2025-04-21 |
0.1360 USD |
2,066.4504 STRK |
0.1360 USD |
0.1360 USD |
0.1375 USD |
0.1375 USD |
| 2025-04-18 |
0.1232 USD |
2,319.2975 STRK |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2025-04-17 |
0.1208 USD |
3,703.6176 STRK |
0.1216 USD |
0.1199 USD |
0.1216 USD |
0.1199 USD |
| 2025-04-16 |
0.1203 USD |
16,239.5461 STRK |
0.1253 USD |
0.1181 USD |
0.1253 USD |
0.1181 USD |