Crypto exchange OKEx
Market Strike (STRK) / USD
Identifier on OKEx: STRK-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 0.1435 USD | 5,776.8521 STRK | 0.1412 USD | 0.1412 USD | 0.1485 USD | 0.1485 USD |
| 2025-06-09 | 0.1343 USD | 4,039.4651 STRK | 0.1316 USD | 0.1316 USD | 0.1401 USD | 0.1401 USD |
| 2025-06-08 | 0.1325 USD | 732.4792 STRK | 0.1306 USD | 0.1306 USD | 0.1329 USD | 0.1329 USD |
| 2025-06-07 | 0.1312 USD | 390.5621 STRK | 0.1312 USD | 0.1312 USD | 0.1312 USD | 0.1312 USD |
| 2025-06-06 | 0.1280 USD | 42,196.6026 STRK | 0.1279 USD | 0.1272 USD | 0.1284 USD | 0.1272 USD |
| 2025-06-05 | 0.1287 USD | 21,179.6610 STRK | 0.1357 USD | 0.1233 USD | 0.1357 USD | 0.1247 USD |
| 2025-06-04 | 0.1372 USD | 7,691.5155 STRK | 0.1418 USD | 0.1365 USD | 0.1418 USD | 0.1366 USD |
| 2025-06-03 | 0.1413 USD | 11,106.0027 STRK | 0.1411 USD | 0.1410 USD | 0.1437 USD | 0.1437 USD |
| 2025-06-02 | 0.1358 USD | 3,417.9702 STRK | 0.1348 USD | 0.1348 USD | 0.1359 USD | 0.1359 USD |
| 2025-06-01 | 0.1371 USD | 1,544.9376 STRK | 0.1322 USD | 0.1322 USD | 0.1371 USD | 0.1371 USD |
| 2025-05-31 | 0.1268 USD | 8,880.1010 STRK | 0.1271 USD | 0.1252 USD | 0.1298 USD | 0.1298 USD |
| 2025-05-30 | 0.1383 USD | 26,460.9838 STRK | 0.1456 USD | 0.1290 USD | 0.1471 USD | 0.1290 USD |
| 2025-05-29 | 0.1561 USD | 24,312.9801 STRK | 0.1609 USD | 0.1527 USD | 0.1609 USD | 0.1545 USD |
| 2025-05-27 | 0.1595 USD | 15,696.2501 STRK | 0.1587 USD | 0.1586 USD | 0.1621 USD | 0.1621 USD |
| 2025-05-26 | 0.1577 USD | 366.9960 STRK | 0.1625 USD | 0.1570 USD | 0.1625 USD | 0.1570 USD |
| 2025-05-25 | 0.1493 USD | 13,301.2349 STRK | 0.1540 USD | 0.1479 USD | 0.1540 USD | 0.1479 USD |
| 2025-05-24 | 0.1589 USD | 2,887.2362 STRK | 0.1593 USD | 0.1569 USD | 0.1593 USD | 0.1569 USD |
| 2025-05-23 | 0.1632 USD | 13,487.3584 STRK | 0.1768 USD | 0.1540 USD | 0.1768 USD | 0.1560 USD |
| 2025-05-22 | 0.1742 USD | 27,369.4831 STRK | 0.1728 USD | 0.1690 USD | 0.1779 USD | 0.1732 USD |
| 2025-05-21 | 0.1537 USD | 70.0000 STRK | 0.1537 USD | 0.1537 USD | 0.1537 USD | 0.1537 USD |
| 2025-05-20 | 0.1473 USD | 599.7260 STRK | 0.1473 USD | 0.1473 USD | 0.1473 USD | 0.1473 USD |
| 2025-05-19 | 0.1471 USD | 4,204.1725 STRK | 0.1470 USD | 0.1470 USD | 0.1473 USD | 0.1473 USD |
| 2025-05-18 | 0.1616 USD | 3,402.5239 STRK | 0.1563 USD | 0.1563 USD | 0.1659 USD | 0.1591 USD |
| 2025-05-17 | 0.1513 USD | 2,229.7807 STRK | 0.1530 USD | 0.1483 USD | 0.1530 USD | 0.1483 USD |
| 2025-05-16 | 0.1578 USD | 1,257.8616 STRK | 0.1578 USD | 0.1578 USD | 0.1578 USD | 0.1578 USD |
| 2025-05-15 | 0.1628 USD | 844.0901 STRK | 0.1758 USD | 0.1599 USD | 0.1758 USD | 0.1599 USD |
| 2025-05-14 | 0.1804 USD | 3,683.7536 STRK | 0.1809 USD | 0.1794 USD | 0.1813 USD | 0.1794 USD |
| 2025-05-13 | 0.1796 USD | 17,610.9255 STRK | 0.1668 USD | 0.1668 USD | 0.1979 USD | 0.1979 USD |
| 2025-05-12 | 0.1854 USD | 2,237.3781 STRK | 0.1831 USD | 0.1752 USD | 0.1944 USD | 0.1752 USD |
| 2025-05-11 | 0.1831 USD | 5,572.2549 STRK | 0.1887 USD | 0.1779 USD | 0.1898 USD | 0.1817 USD |
| 2025-05-10 | 0.1780 USD | 4,995.9539 STRK | 0.1746 USD | 0.1701 USD | 0.1934 USD | 0.1903 USD |
| 2025-05-09 | 0.1630 USD | 25,189.7681 STRK | 0.1498 USD | 0.1498 USD | 0.1769 USD | 0.1717 USD |
| 2025-05-08 | 0.1428 USD | 11,796.3257 STRK | 0.1392 USD | 0.1368 USD | 0.1498 USD | 0.1498 USD |
| 2025-05-06 | 0.1296 USD | 1,002.0000 STRK | 0.1296 USD | 0.1296 USD | 0.1296 USD | 0.1296 USD |
| 2025-05-04 | 0.1330 USD | 245.2657 STRK | 0.1330 USD | 0.1330 USD | 0.1330 USD | 0.1330 USD |
| 2025-05-02 | 0.1449 USD | 1.5685 STRK | 0.1449 USD | 0.1449 USD | 0.1449 USD | 0.1449 USD |
| 2025-05-01 | 0.1487 USD | 7,875.4324 STRK | 0.1494 USD | 0.1469 USD | 0.1509 USD | 0.1471 USD |
| 2025-04-30 | 0.1456 USD | 222.2709 STRK | 0.1453 USD | 0.1453 USD | 0.1463 USD | 0.1463 USD |
| 2025-04-29 | 0.1557 USD | 719.1037 STRK | 0.1557 USD | 0.1557 USD | 0.1557 USD | 0.1557 USD |
| 2025-04-28 | 0.1546 USD | 865.8845 STRK | 0.1566 USD | 0.1501 USD | 0.1566 USD | 0.1501 USD |
| 2025-04-26 | 0.1564 USD | 4,990.9726 STRK | 0.1564 USD | 0.1564 USD | 0.1564 USD | 0.1564 USD |
| 2025-04-25 | 0.1568 USD | 5,205.3868 STRK | 0.1579 USD | 0.1564 USD | 0.1579 USD | 0.1565 USD |
| 2025-04-24 | 0.1494 USD | 11,957.5386 STRK | 0.1486 USD | 0.1486 USD | 0.1549 USD | 0.1506 USD |
| 2025-04-23 | 0.1482 USD | 11,002.3357 STRK | 0.1485 USD | 0.1451 USD | 0.1485 USD | 0.1483 USD |
| 2025-04-22 | 0.1381 USD | 845.0823 STRK | 0.1382 USD | 0.1381 USD | 0.1382 USD | 0.1381 USD |
| 2025-04-21 | 0.1360 USD | 2,066.4504 STRK | 0.1360 USD | 0.1360 USD | 0.1375 USD | 0.1375 USD |
| 2025-04-18 | 0.1232 USD | 2,319.2975 STRK | 0.1232 USD | 0.1232 USD | 0.1232 USD | 0.1232 USD |
| 2025-04-17 | 0.1208 USD | 3,703.6176 STRK | 0.1216 USD | 0.1199 USD | 0.1216 USD | 0.1199 USD |
| 2025-04-16 | 0.1203 USD | 16,239.5461 STRK | 0.1253 USD | 0.1181 USD | 0.1253 USD | 0.1181 USD |
| 2025-04-15 | 0.1256 USD | 21,008.7714 STRK | 0.1239 USD | 0.1216 USD | 0.1269 USD | 0.1269 USD |
12