Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4499 USDT |
589,991.8670 STORJ |
0.4507 USDT |
0.4343 USDT |
0.4597 USDT |
0.4386 USDT |
| 2025-01-23 |
0.4491 USDT |
1,018,966.5699 STORJ |
0.4584 USDT |
0.4351 USDT |
0.4615 USDT |
0.4507 USDT |
| 2025-01-22 |
0.4665 USDT |
457,659.2003 STORJ |
0.4666 USDT |
0.4562 USDT |
0.4730 USDT |
0.4583 USDT |
| 2025-01-21 |
0.4531 USDT |
1,225,438.0277 STORJ |
0.4572 USDT |
0.4365 USDT |
0.4765 USDT |
0.4670 USDT |
| 2025-01-20 |
0.4639 USDT |
2,130,525.9002 STORJ |
0.4570 USDT |
0.4417 USDT |
0.4995 USDT |
0.4575 USDT |
| 2025-01-19 |
0.4773 USDT |
1,771,044.3434 STORJ |
0.4956 USDT |
0.4482 USDT |
0.5092 USDT |
0.4568 USDT |
| 2025-01-18 |
0.5055 USDT |
862,527.6131 STORJ |
0.5339 USDT |
0.4853 USDT |
0.5373 USDT |
0.4959 USDT |
| 2025-01-17 |
0.5241 USDT |
666,374.0863 STORJ |
0.5122 USDT |
0.5106 USDT |
0.5360 USDT |
0.5342 USDT |
| 2025-01-16 |
0.5191 USDT |
1,048,362.9983 STORJ |
0.5344 USDT |
0.5023 USDT |
0.5344 USDT |
0.5126 USDT |
| 2025-01-15 |
0.5185 USDT |
2,621,939.2035 STORJ |
0.5188 USDT |
0.4925 USDT |
0.5371 USDT |
0.5354 USDT |
| 2025-01-14 |
0.5066 USDT |
1,012,939.2169 STORJ |
0.5038 USDT |
0.4900 USDT |
0.5203 USDT |
0.5184 USDT |
| 2025-01-13 |
0.4997 USDT |
4,085,963.8874 STORJ |
0.5286 USDT |
0.4570 USDT |
0.5539 USDT |
0.5042 USDT |
| 2025-01-12 |
0.5461 USDT |
2,323,631.5400 STORJ |
0.5523 USDT |
0.5226 USDT |
0.5640 USDT |
0.5284 USDT |
| 2025-01-11 |
0.5621 USDT |
3,531,757.7272 STORJ |
0.5506 USDT |
0.5376 USDT |
0.5786 USDT |
0.5524 USDT |
| 2025-01-10 |
0.5381 USDT |
3,497,432.7406 STORJ |
0.5471 USDT |
0.5183 USDT |
0.5603 USDT |
0.5502 USDT |
| 2025-01-09 |
0.5364 USDT |
5,508,412.9516 STORJ |
0.5206 USDT |
0.5151 USDT |
0.5529 USDT |
0.5477 USDT |
| 2025-01-08 |
0.5039 USDT |
2,996,432.0974 STORJ |
0.5117 USDT |
0.4874 USDT |
0.5278 USDT |
0.5207 USDT |
| 2025-01-07 |
0.5449 USDT |
2,846,890.9768 STORJ |
0.5724 USDT |
0.5088 USDT |
0.5821 USDT |
0.5114 USDT |
| 2025-01-06 |
0.5771 USDT |
8,955,391.1064 STORJ |
0.5406 USDT |
0.5339 USDT |
0.6234 USDT |
0.5728 USDT |
| 2025-01-05 |
0.5398 USDT |
4,596,416.3194 STORJ |
0.5178 USDT |
0.5095 USDT |
0.5615 USDT |
0.5407 USDT |
| 2025-01-04 |
0.5197 USDT |
1,777,089.4365 STORJ |
0.5209 USDT |
0.5104 USDT |
0.5280 USDT |
0.5174 USDT |
| 2025-01-03 |
0.5095 USDT |
2,019,237.7838 STORJ |
0.5030 USDT |
0.4921 USDT |
0.5228 USDT |
0.5202 USDT |
| 2025-01-02 |
0.4988 USDT |
1,665,017.9881 STORJ |
0.4945 USDT |
0.4897 USDT |
0.5081 USDT |
0.5024 USDT |
| 2025-01-01 |
0.4886 USDT |
1,813,456.0516 STORJ |
0.4763 USDT |
0.4744 USDT |
0.4983 USDT |
0.4946 USDT |
| 2024-12-31 |
0.4766 USDT |
2,095,447.2598 STORJ |
0.4823 USDT |
0.4640 USDT |
0.4875 USDT |
0.4771 USDT |
| 2024-12-30 |
0.4920 USDT |
3,487,837.6296 STORJ |
0.4944 USDT |
0.4650 USDT |
0.5180 USDT |
0.4835 USDT |
| 2024-12-29 |
0.5119 USDT |
4,325,310.3428 STORJ |
0.5562 USDT |
0.4892 USDT |
0.5573 USDT |
0.4949 USDT |
| 2024-12-28 |
0.5227 USDT |
22,232,568.9976 STORJ |
0.4654 USDT |
0.4642 USDT |
0.5690 USDT |
0.5572 USDT |
| 2024-12-27 |
0.4725 USDT |
1,016,950.3942 STORJ |
0.4620 USDT |
0.4567 USDT |
0.4831 USDT |
0.4637 USDT |
| 2024-12-26 |
0.4720 USDT |
1,116,922.3154 STORJ |
0.4993 USDT |
0.4546 USDT |
0.5023 USDT |
0.4611 USDT |
| 2024-12-25 |
0.5064 USDT |
1,001,749.2823 STORJ |
0.5145 USDT |
0.4940 USDT |
0.5170 USDT |
0.4990 USDT |
| 2024-12-24 |
0.5015 USDT |
2,188,384.4290 STORJ |
0.4908 USDT |
0.4783 USDT |
0.5257 USDT |
0.5146 USDT |
| 2024-12-23 |
0.4703 USDT |
2,219,608.1787 STORJ |
0.4591 USDT |
0.4455 USDT |
0.4956 USDT |
0.4910 USDT |
| 2024-12-22 |
0.4595 USDT |
3,321,749.9207 STORJ |
0.4444 USDT |
0.4395 USDT |
0.4807 USDT |
0.4593 USDT |
| 2024-12-21 |
0.4569 USDT |
1,556,599.6966 STORJ |
0.4674 USDT |
0.4356 USDT |
0.4921 USDT |
0.4438 USDT |
| 2024-12-20 |
0.4360 USDT |
4,114,394.3524 STORJ |
0.4481 USDT |
0.3967 USDT |
0.4713 USDT |
0.4681 USDT |
| 2024-12-19 |
0.4648 USDT |
4,149,117.0381 STORJ |
0.4827 USDT |
0.4295 USDT |
0.4925 USDT |
0.4477 USDT |
| 2024-12-18 |
0.5072 USDT |
2,733,631.7734 STORJ |
0.5334 USDT |
0.4715 USDT |
0.5358 USDT |
0.4832 USDT |
| 2024-12-17 |
0.5471 USDT |
1,414,063.5290 STORJ |
0.5615 USDT |
0.5249 USDT |
0.5627 USDT |
0.5336 USDT |
| 2024-12-16 |
0.5746 USDT |
1,900,452.9284 STORJ |
0.5855 USDT |
0.5472 USDT |
0.5986 USDT |
0.5624 USDT |
| 2024-12-15 |
0.5644 USDT |
810,216.6123 STORJ |
0.5605 USDT |
0.5437 USDT |
0.5869 USDT |
0.5851 USDT |
| 2024-12-14 |
0.5760 USDT |
1,046,770.6350 STORJ |
0.5949 USDT |
0.5490 USDT |
0.6013 USDT |
0.5611 USDT |
| 2024-12-13 |
0.5891 USDT |
1,135,169.1346 STORJ |
0.5986 USDT |
0.5783 USDT |
0.6037 USDT |
0.5945 USDT |
| 2024-12-12 |
0.6042 USDT |
2,013,834.6496 STORJ |
0.5901 USDT |
0.5843 USDT |
0.6204 USDT |
0.5987 USDT |
| 2024-12-11 |
0.5630 USDT |
2,437,227.5633 STORJ |
0.5511 USDT |
0.5249 USDT |
0.5950 USDT |
0.5901 USDT |
| 2024-12-10 |
0.5454 USDT |
4,399,322.0001 STORJ |
0.5739 USDT |
0.5001 USDT |
0.5835 USDT |
0.5511 USDT |
| 2024-12-09 |
0.6077 USDT |
8,191,703.4972 STORJ |
0.7153 USDT |
0.4774 USDT |
0.7201 USDT |
0.5746 USDT |
| 2024-12-08 |
0.6968 USDT |
2,290,930.4863 STORJ |
0.7029 USDT |
0.6762 USDT |
0.7173 USDT |
0.7145 USDT |
| 2024-12-07 |
0.7133 USDT |
3,057,554.0629 STORJ |
0.7244 USDT |
0.6948 USDT |
0.7366 USDT |
0.7027 USDT |
| 2024-12-06 |
0.7032 USDT |
3,741,329.0426 STORJ |
0.6855 USDT |
0.6667 USDT |
0.7285 USDT |
0.7240 USDT |