Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.3885 USDT |
1,566,026.1340 STORJ |
0.4034 USDT |
0.3792 USDT |
0.4034 USDT |
0.3937 USDT |
| 2023-04-11 |
0.4023 USDT |
1,054,270.8980 STORJ |
0.4081 USDT |
0.3982 USDT |
0.4090 USDT |
0.4032 USDT |
| 2023-04-10 |
0.3958 USDT |
1,104,032.7620 STORJ |
0.3993 USDT |
0.3857 USDT |
0.4098 USDT |
0.4080 USDT |
| 2023-04-09 |
0.3942 USDT |
1,045,431.3502 STORJ |
0.4003 USDT |
0.3850 USDT |
0.4061 USDT |
0.3992 USDT |
| 2023-04-08 |
0.4143 USDT |
1,466,138.4359 STORJ |
0.4302 USDT |
0.3981 USDT |
0.4315 USDT |
0.4000 USDT |
| 2023-04-07 |
0.4199 USDT |
5,975,632.7816 STORJ |
0.4028 USDT |
0.4025 USDT |
0.4372 USDT |
0.4301 USDT |
| 2023-04-06 |
0.4054 USDT |
1,657,468.9545 STORJ |
0.4080 USDT |
0.3902 USDT |
0.4236 USDT |
0.4027 USDT |
| 2023-04-05 |
0.4095 USDT |
3,489,004.2701 STORJ |
0.3950 USDT |
0.3890 USDT |
0.4273 USDT |
0.4081 USDT |
| 2023-04-04 |
0.3902 USDT |
2,585,060.4230 STORJ |
0.3738 USDT |
0.3702 USDT |
0.4021 USDT |
0.3950 USDT |
| 2023-04-03 |
0.3737 USDT |
1,645,275.9117 STORJ |
0.3824 USDT |
0.3632 USDT |
0.3836 USDT |
0.3738 USDT |
| 2023-04-02 |
0.3945 USDT |
2,620,563.1919 STORJ |
0.3946 USDT |
0.3756 USDT |
0.4112 USDT |
0.3821 USDT |
| 2023-04-01 |
0.4068 USDT |
4,726,580.5251 STORJ |
0.3893 USDT |
0.3857 USDT |
0.4231 USDT |
0.3948 USDT |
| 2023-03-31 |
0.3780 USDT |
2,479,849.5208 STORJ |
0.3753 USDT |
0.3622 USDT |
0.3896 USDT |
0.3894 USDT |
| 2023-03-30 |
0.3770 USDT |
4,608,437.0752 STORJ |
0.3685 USDT |
0.3567 USDT |
0.4012 USDT |
0.3762 USDT |
| 2023-03-29 |
0.3616 USDT |
1,753,419.5525 STORJ |
0.3453 USDT |
0.3448 USDT |
0.3721 USDT |
0.3685 USDT |
| 2023-03-28 |
0.3373 USDT |
651,554.5832 STORJ |
0.3358 USDT |
0.3306 USDT |
0.3465 USDT |
0.3451 USDT |
| 2023-03-27 |
0.3402 USDT |
1,639,371.5570 STORJ |
0.3568 USDT |
0.3272 USDT |
0.3579 USDT |
0.3360 USDT |
| 2023-03-26 |
0.3563 USDT |
546,772.1467 STORJ |
0.3507 USDT |
0.3479 USDT |
0.3622 USDT |
0.3564 USDT |
| 2023-03-25 |
0.3524 USDT |
892,515.2042 STORJ |
0.3530 USDT |
0.3429 USDT |
0.3572 USDT |
0.3507 USDT |
| 2023-03-24 |
0.3563 USDT |
4,833,117.4545 STORJ |
0.3686 USDT |
0.3447 USDT |
0.3694 USDT |
0.3532 USDT |
| 2023-03-23 |
0.3607 USDT |
1,109,451.4139 STORJ |
0.3545 USDT |
0.3514 USDT |
0.3709 USDT |
0.3685 USDT |
| 2023-03-22 |
0.3613 USDT |
1,720,040.7380 STORJ |
0.3750 USDT |
0.3434 USDT |
0.3750 USDT |
0.3545 USDT |
| 2023-03-21 |
0.3646 USDT |
2,038,415.1414 STORJ |
0.3698 USDT |
0.3518 USDT |
0.3755 USDT |
0.3746 USDT |
| 2023-03-20 |
0.3794 USDT |
2,205,337.7783 STORJ |
0.3924 USDT |
0.3664 USDT |
0.3939 USDT |
0.3702 USDT |
| 2023-03-19 |
0.3863 USDT |
4,481,223.9364 STORJ |
0.3661 USDT |
0.3660 USDT |
0.4028 USDT |
0.3923 USDT |
| 2023-03-18 |
0.3762 USDT |
2,346,993.5471 STORJ |
0.3778 USDT |
0.3637 USDT |
0.3865 USDT |
0.3654 USDT |
| 2023-03-17 |
0.3589 USDT |
1,569,015.5891 STORJ |
0.3482 USDT |
0.3431 USDT |
0.3787 USDT |
0.3778 USDT |
| 2023-03-16 |
0.3436 USDT |
2,008,443.7826 STORJ |
0.3410 USDT |
0.3352 USDT |
0.3491 USDT |
0.3483 USDT |
| 2023-03-15 |
0.3541 USDT |
3,442,999.2526 STORJ |
0.3689 USDT |
0.3326 USDT |
0.3762 USDT |
0.3409 USDT |
| 2023-03-14 |
0.3662 USDT |
5,404,994.2908 STORJ |
0.3543 USDT |
0.3465 USDT |
0.3817 USDT |
0.3694 USDT |
| 2023-03-13 |
0.3366 USDT |
3,809,023.6012 STORJ |
0.3325 USDT |
0.3182 USDT |
0.3567 USDT |
0.3542 USDT |
| 2023-03-12 |
0.3107 USDT |
1,859,189.5600 STORJ |
0.3027 USDT |
0.2952 USDT |
0.3345 USDT |
0.3315 USDT |
| 2023-03-11 |
0.2994 USDT |
3,323,144.9782 STORJ |
0.3066 USDT |
0.2885 USDT |
0.3150 USDT |
0.3031 USDT |
| 2023-03-10 |
0.3001 USDT |
2,916,854.5213 STORJ |
0.3122 USDT |
0.2848 USDT |
0.3144 USDT |
0.3069 USDT |
| 2023-03-09 |
0.3364 USDT |
3,782,062.7309 STORJ |
0.3370 USDT |
0.3062 USDT |
0.3546 USDT |
0.3121 USDT |
| 2023-03-08 |
0.3492 USDT |
1,492,915.1593 STORJ |
0.3658 USDT |
0.3328 USDT |
0.3672 USDT |
0.3369 USDT |
| 2023-03-07 |
0.3705 USDT |
1,292,773.1963 STORJ |
0.3776 USDT |
0.3568 USDT |
0.3833 USDT |
0.3658 USDT |
| 2023-03-06 |
0.3744 USDT |
1,069,874.7420 STORJ |
0.3741 USDT |
0.3655 USDT |
0.3799 USDT |
0.3780 USDT |
| 2023-03-05 |
0.3799 USDT |
1,082,517.4577 STORJ |
0.3779 USDT |
0.3712 USDT |
0.3867 USDT |
0.3742 USDT |
| 2023-03-04 |
0.3800 USDT |
1,333,532.7465 STORJ |
0.3903 USDT |
0.3661 USDT |
0.3933 USDT |
0.3775 USDT |
| 2023-03-03 |
0.3919 USDT |
1,832,898.5701 STORJ |
0.4242 USDT |
0.3770 USDT |
0.4244 USDT |
0.3904 USDT |
| 2023-03-02 |
0.4242 USDT |
1,094,948.3563 STORJ |
0.4427 USDT |
0.4132 USDT |
0.4454 USDT |
0.4242 USDT |
| 2023-03-01 |
0.4364 USDT |
1,537,387.8933 STORJ |
0.4256 USDT |
0.4215 USDT |
0.4445 USDT |
0.4431 USDT |
| 2023-02-28 |
0.4335 USDT |
1,271,400.9957 STORJ |
0.4406 USDT |
0.4240 USDT |
0.4413 USDT |
0.4257 USDT |
| 2023-02-27 |
0.4403 USDT |
1,305,494.7793 STORJ |
0.4475 USDT |
0.4287 USDT |
0.4502 USDT |
0.4408 USDT |
| 2023-02-26 |
0.4396 USDT |
860,685.4118 STORJ |
0.4386 USDT |
0.4336 USDT |
0.4483 USDT |
0.4480 USDT |
| 2023-02-25 |
0.4363 USDT |
1,624,424.6142 STORJ |
0.4467 USDT |
0.4214 USDT |
0.4476 USDT |
0.4384 USDT |
| 2023-02-24 |
0.4561 USDT |
2,990,562.7672 STORJ |
0.4740 USDT |
0.4368 USDT |
0.4741 USDT |
0.4463 USDT |
| 2023-02-23 |
0.4723 USDT |
5,812,983.9871 STORJ |
0.4556 USDT |
0.4556 USDT |
0.4855 USDT |
0.4736 USDT |
| 2023-02-22 |
0.4489 USDT |
3,419,588.7201 STORJ |
0.4646 USDT |
0.4341 USDT |
0.4674 USDT |
0.4550 USDT |