Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2907 USDT |
422,238.9221 STORJ |
0.2916 USDT |
0.2854 USDT |
0.2956 USDT |
0.2929 USDT |
| 2025-03-14 |
0.2884 USDT |
682,575.4829 STORJ |
0.2814 USDT |
0.2787 USDT |
0.2959 USDT |
0.2917 USDT |
| 2025-03-13 |
0.2863 USDT |
2,473,637.5778 STORJ |
0.2815 USDT |
0.2728 USDT |
0.2960 USDT |
0.2808 USDT |
| 2025-03-12 |
0.2770 USDT |
2,535,522.6372 STORJ |
0.2752 USDT |
0.2664 USDT |
0.2855 USDT |
0.2809 USDT |
| 2025-03-11 |
0.2628 USDT |
1,330,723.9430 STORJ |
0.2600 USDT |
0.2449 USDT |
0.2785 USDT |
0.2753 USDT |
| 2025-03-10 |
0.2703 USDT |
1,180,574.9730 STORJ |
0.2661 USDT |
0.2531 USDT |
0.2856 USDT |
0.2600 USDT |
| 2025-03-09 |
0.2730 USDT |
873,025.8940 STORJ |
0.2968 USDT |
0.2627 USDT |
0.2977 USDT |
0.2656 USDT |
| 2025-03-08 |
0.2974 USDT |
482,270.5244 STORJ |
0.3032 USDT |
0.2933 USDT |
0.3049 USDT |
0.2965 USDT |
| 2025-03-07 |
0.3035 USDT |
662,278.3985 STORJ |
0.3036 USDT |
0.2900 USDT |
0.3131 USDT |
0.3033 USDT |
| 2025-03-06 |
0.3138 USDT |
665,812.2595 STORJ |
0.3104 USDT |
0.3006 USDT |
0.3239 USDT |
0.3036 USDT |
| 2025-03-05 |
0.3025 USDT |
373,841.2975 STORJ |
0.3002 USDT |
0.2945 USDT |
0.3119 USDT |
0.3103 USDT |
| 2025-03-04 |
0.2894 USDT |
955,842.2068 STORJ |
0.2996 USDT |
0.2758 USDT |
0.3030 USDT |
0.3007 USDT |
| 2025-03-03 |
0.3258 USDT |
837,515.1764 STORJ |
0.3511 USDT |
0.2949 USDT |
0.3516 USDT |
0.2997 USDT |
| 2025-03-02 |
0.3385 USDT |
1,461,253.0812 STORJ |
0.3290 USDT |
0.3232 USDT |
0.3529 USDT |
0.3509 USDT |
| 2025-03-01 |
0.3281 USDT |
511,435.4381 STORJ |
0.3309 USDT |
0.3197 USDT |
0.3340 USDT |
0.3296 USDT |
| 2025-02-28 |
0.3245 USDT |
1,058,216.1921 STORJ |
0.3419 USDT |
0.3080 USDT |
0.3419 USDT |
0.3309 USDT |
| 2025-02-27 |
0.3370 USDT |
577,928.3752 STORJ |
0.3312 USDT |
0.3274 USDT |
0.3451 USDT |
0.3421 USDT |
| 2025-02-26 |
0.3350 USDT |
599,076.9541 STORJ |
0.3365 USDT |
0.3220 USDT |
0.3425 USDT |
0.3313 USDT |
| 2025-02-25 |
0.3266 USDT |
1,243,860.7190 STORJ |
0.3356 USDT |
0.3106 USDT |
0.3420 USDT |
0.3365 USDT |
| 2025-02-24 |
0.3655 USDT |
2,093,766.6056 STORJ |
0.3885 USDT |
0.3291 USDT |
0.3984 USDT |
0.3357 USDT |
| 2025-02-23 |
0.3894 USDT |
3,484,146.3496 STORJ |
0.3755 USDT |
0.3680 USDT |
0.4110 USDT |
0.3885 USDT |
| 2025-02-22 |
0.3705 USDT |
1,969,626.9842 STORJ |
0.3664 USDT |
0.3613 USDT |
0.3819 USDT |
0.3748 USDT |
| 2025-02-21 |
0.3903 USDT |
4,004,478.3440 STORJ |
0.3876 USDT |
0.3611 USDT |
0.4029 USDT |
0.3665 USDT |
| 2025-02-20 |
0.3892 USDT |
5,027,389.3769 STORJ |
0.3743 USDT |
0.3743 USDT |
0.4061 USDT |
0.3878 USDT |
| 2025-02-19 |
0.3773 USDT |
4,185,750.5460 STORJ |
0.3768 USDT |
0.3544 USDT |
0.3953 USDT |
0.3746 USDT |
| 2025-02-18 |
0.3833 USDT |
12,221,686.7034 STORJ |
0.3795 USDT |
0.3551 USDT |
0.4223 USDT |
0.3772 USDT |
| 2025-02-17 |
0.4071 USDT |
20,114,983.2075 STORJ |
0.3606 USDT |
0.3547 USDT |
0.4721 USDT |
0.3800 USDT |
| 2025-02-16 |
0.3825 USDT |
9,475,381.9927 STORJ |
0.3391 USDT |
0.3353 USDT |
0.4270 USDT |
0.3606 USDT |
| 2025-02-15 |
0.3468 USDT |
290,777.0759 STORJ |
0.3504 USDT |
0.3367 USDT |
0.3524 USDT |
0.3394 USDT |
| 2025-02-14 |
0.3510 USDT |
586,841.9879 STORJ |
0.3472 USDT |
0.3458 USDT |
0.3577 USDT |
0.3495 USDT |
| 2025-02-13 |
0.3541 USDT |
733,315.0082 STORJ |
0.3535 USDT |
0.3440 USDT |
0.3628 USDT |
0.3474 USDT |
| 2025-02-12 |
0.3360 USDT |
699,835.5516 STORJ |
0.3329 USDT |
0.3211 USDT |
0.3560 USDT |
0.3524 USDT |
| 2025-02-11 |
0.3500 USDT |
960,616.8515 STORJ |
0.3471 USDT |
0.3282 USDT |
0.3618 USDT |
0.3329 USDT |
| 2025-02-10 |
0.3317 USDT |
740,300.5927 STORJ |
0.3273 USDT |
0.3167 USDT |
0.3474 USDT |
0.3474 USDT |
| 2025-02-09 |
0.3297 USDT |
453,853.4845 STORJ |
0.3290 USDT |
0.3144 USDT |
0.3392 USDT |
0.3275 USDT |
| 2025-02-08 |
0.3165 USDT |
330,338.4253 STORJ |
0.3161 USDT |
0.3109 USDT |
0.3301 USDT |
0.3298 USDT |
| 2025-02-07 |
0.3236 USDT |
565,538.9664 STORJ |
0.3109 USDT |
0.3077 USDT |
0.3390 USDT |
0.3170 USDT |
| 2025-02-06 |
0.3216 USDT |
507,441.8100 STORJ |
0.3286 USDT |
0.3077 USDT |
0.3339 USDT |
0.3109 USDT |
| 2025-02-05 |
0.3326 USDT |
465,685.0344 STORJ |
0.3361 USDT |
0.3216 USDT |
0.3397 USDT |
0.3279 USDT |
| 2025-02-04 |
0.3367 USDT |
1,734,741.3591 STORJ |
0.3544 USDT |
0.3213 USDT |
0.3584 USDT |
0.3363 USDT |
| 2025-02-03 |
0.3112 USDT |
3,932,896.3262 STORJ |
0.3414 USDT |
0.2560 USDT |
0.3579 USDT |
0.3546 USDT |
| 2025-02-02 |
0.3638 USDT |
2,003,970.0002 STORJ |
0.3928 USDT |
0.3202 USDT |
0.4026 USDT |
0.3415 USDT |
| 2025-02-01 |
0.4230 USDT |
1,137,753.5649 STORJ |
0.4277 USDT |
0.3901 USDT |
0.4442 USDT |
0.3946 USDT |
| 2025-01-31 |
0.4338 USDT |
517,461.5313 STORJ |
0.4286 USDT |
0.4220 USDT |
0.4464 USDT |
0.4277 USDT |
| 2025-01-30 |
0.4242 USDT |
477,741.7441 STORJ |
0.4118 USDT |
0.4075 USDT |
0.4355 USDT |
0.4284 USDT |
| 2025-01-29 |
0.4090 USDT |
660,198.1010 STORJ |
0.4038 USDT |
0.3986 USDT |
0.4235 USDT |
0.4110 USDT |
| 2025-01-28 |
0.4180 USDT |
336,962.2822 STORJ |
0.4306 USDT |
0.4014 USDT |
0.4346 USDT |
0.4044 USDT |
| 2025-01-27 |
0.4201 USDT |
804,393.8102 STORJ |
0.4380 USDT |
0.4005 USDT |
0.4405 USDT |
0.4304 USDT |
| 2025-01-26 |
0.4561 USDT |
510,921.6112 STORJ |
0.4476 USDT |
0.4391 USDT |
0.4632 USDT |
0.4394 USDT |
| 2025-01-25 |
0.4422 USDT |
345,267.3016 STORJ |
0.4385 USDT |
0.4312 USDT |
0.4525 USDT |
0.4479 USDT |