Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.3122 USDT |
1,147,245.8421 STORJ |
0.3118 USDT |
0.3081 USDT |
0.3166 USDT |
0.3102 USDT |
| 2023-07-20 |
0.3139 USDT |
1,783,721.4568 STORJ |
0.3127 USDT |
0.3057 USDT |
0.3185 USDT |
0.3119 USDT |
| 2023-07-19 |
0.3100 USDT |
1,570,151.6496 STORJ |
0.3032 USDT |
0.3015 USDT |
0.3143 USDT |
0.3125 USDT |
| 2023-07-18 |
0.3075 USDT |
989,242.0440 STORJ |
0.3135 USDT |
0.2987 USDT |
0.3160 USDT |
0.3034 USDT |
| 2023-07-17 |
0.3087 USDT |
1,268,199.1693 STORJ |
0.3085 USDT |
0.2990 USDT |
0.3155 USDT |
0.3135 USDT |
| 2023-07-16 |
0.3163 USDT |
4,188,324.8646 STORJ |
0.3093 USDT |
0.3062 USDT |
0.3257 USDT |
0.3086 USDT |
| 2023-07-15 |
0.3067 USDT |
1,323,133.2489 STORJ |
0.3064 USDT |
0.2998 USDT |
0.3149 USDT |
0.3092 USDT |
| 2023-07-14 |
0.3134 USDT |
5,532,187.7309 STORJ |
0.3215 USDT |
0.2922 USDT |
0.3267 USDT |
0.3059 USDT |
| 2023-07-13 |
0.3166 USDT |
5,311,008.8390 STORJ |
0.3168 USDT |
0.3081 USDT |
0.3247 USDT |
0.3214 USDT |
| 2023-07-12 |
0.3190 USDT |
1,187,570.9041 STORJ |
0.3266 USDT |
0.3120 USDT |
0.3270 USDT |
0.3165 USDT |
| 2023-07-11 |
0.3354 USDT |
1,177,563.8967 STORJ |
0.3427 USDT |
0.3235 USDT |
0.3508 USDT |
0.3265 USDT |
| 2023-07-10 |
0.3393 USDT |
3,640,514.4982 STORJ |
0.3383 USDT |
0.3260 USDT |
0.3514 USDT |
0.3426 USDT |
| 2023-07-09 |
0.3462 USDT |
3,483,115.5730 STORJ |
0.3449 USDT |
0.3321 USDT |
0.3622 USDT |
0.3385 USDT |
| 2023-07-08 |
0.3484 USDT |
1,293,065.1253 STORJ |
0.3582 USDT |
0.3356 USDT |
0.3639 USDT |
0.3446 USDT |
| 2023-07-07 |
0.3632 USDT |
3,189,376.2243 STORJ |
0.3674 USDT |
0.3510 USDT |
0.3822 USDT |
0.3580 USDT |
| 2023-07-06 |
0.3855 USDT |
13,063,408.3175 STORJ |
0.4035 USDT |
0.3651 USDT |
0.4072 USDT |
0.3674 USDT |
| 2023-07-05 |
0.4785 USDT |
40,464,465.2905 STORJ |
0.5076 USDT |
0.3964 USDT |
0.5875 USDT |
0.4038 USDT |
| 2023-07-04 |
0.4487 USDT |
15,218,166.1996 STORJ |
0.3538 USDT |
0.3480 USDT |
0.5188 USDT |
0.5075 USDT |
| 2023-07-03 |
0.3471 USDT |
1,899,322.0323 STORJ |
0.3351 USDT |
0.3304 USDT |
0.3597 USDT |
0.3535 USDT |
| 2023-07-02 |
0.3414 USDT |
5,175,085.3833 STORJ |
0.3177 USDT |
0.3140 USDT |
0.3595 USDT |
0.3344 USDT |
| 2023-07-01 |
0.3157 USDT |
2,956,319.3949 STORJ |
0.3062 USDT |
0.2925 USDT |
0.3378 USDT |
0.3185 USDT |
| 2023-06-30 |
0.2917 USDT |
3,170,007.0665 STORJ |
0.2770 USDT |
0.2696 USDT |
0.3113 USDT |
0.3058 USDT |
| 2023-06-29 |
0.3029 USDT |
17,579,388.1955 STORJ |
0.2766 USDT |
0.2729 USDT |
0.3349 USDT |
0.2770 USDT |
| 2023-06-28 |
0.2765 USDT |
1,778,369.7457 STORJ |
0.2763 USDT |
0.2650 USDT |
0.2835 USDT |
0.2768 USDT |
| 2023-06-27 |
0.2698 USDT |
612,582.1464 STORJ |
0.2668 USDT |
0.2641 USDT |
0.2770 USDT |
0.2761 USDT |
| 2023-06-26 |
0.2680 USDT |
921,967.3381 STORJ |
0.2745 USDT |
0.2611 USDT |
0.2752 USDT |
0.2668 USDT |
| 2023-06-25 |
0.2789 USDT |
972,571.0874 STORJ |
0.2777 USDT |
0.2714 USDT |
0.2856 USDT |
0.2740 USDT |
| 2023-06-24 |
0.2755 USDT |
1,308,951.0711 STORJ |
0.2667 USDT |
0.2641 USDT |
0.2850 USDT |
0.2777 USDT |
| 2023-06-23 |
0.2591 USDT |
588,862.9338 STORJ |
0.2530 USDT |
0.2526 USDT |
0.2676 USDT |
0.2666 USDT |
| 2023-06-22 |
0.2546 USDT |
1,190,527.9999 STORJ |
0.2542 USDT |
0.2468 USDT |
0.2618 USDT |
0.2525 USDT |
| 2023-06-21 |
0.2472 USDT |
714,899.5620 STORJ |
0.2417 USDT |
0.2405 USDT |
0.2550 USDT |
0.2532 USDT |
| 2023-06-20 |
0.2390 USDT |
3,520,164.9535 STORJ |
0.2316 USDT |
0.2305 USDT |
0.2479 USDT |
0.2418 USDT |
| 2023-06-19 |
0.2276 USDT |
466,653.9348 STORJ |
0.2273 USDT |
0.2244 USDT |
0.2332 USDT |
0.2323 USDT |
| 2023-06-18 |
0.2288 USDT |
303,803.2040 STORJ |
0.2298 USDT |
0.2244 USDT |
0.2334 USDT |
0.2272 USDT |
| 2023-06-17 |
0.2306 USDT |
306,321.6634 STORJ |
0.2264 USDT |
0.2242 USDT |
0.2342 USDT |
0.2301 USDT |
| 2023-06-16 |
0.2227 USDT |
370,243.1649 STORJ |
0.2241 USDT |
0.2174 USDT |
0.2283 USDT |
0.2259 USDT |
| 2023-06-15 |
0.2216 USDT |
829,017.7755 STORJ |
0.2219 USDT |
0.2158 USDT |
0.2252 USDT |
0.2238 USDT |
| 2023-06-14 |
0.2279 USDT |
787,870.9285 STORJ |
0.2311 USDT |
0.2177 USDT |
0.2388 USDT |
0.2224 USDT |
| 2023-06-13 |
0.2340 USDT |
852,882.7936 STORJ |
0.2341 USDT |
0.2264 USDT |
0.2404 USDT |
0.2311 USDT |
| 2023-06-12 |
0.2328 USDT |
921,125.1099 STORJ |
0.2339 USDT |
0.2271 USDT |
0.2385 USDT |
0.2338 USDT |
| 2023-06-11 |
0.2333 USDT |
712,871.0686 STORJ |
0.2333 USDT |
0.2286 USDT |
0.2404 USDT |
0.2335 USDT |
| 2023-06-10 |
0.2382 USDT |
5,087,672.5699 STORJ |
0.2838 USDT |
0.2120 USDT |
0.2838 USDT |
0.2339 USDT |
| 2023-06-09 |
0.3072 USDT |
2,844,180.1015 STORJ |
0.3252 USDT |
0.2825 USDT |
0.3319 USDT |
0.2840 USDT |
| 2023-06-08 |
0.3179 USDT |
6,163,308.3971 STORJ |
0.3005 USDT |
0.2942 USDT |
0.3396 USDT |
0.3257 USDT |
| 2023-06-07 |
0.3029 USDT |
6,737,413.4493 STORJ |
0.2786 USDT |
0.2686 USDT |
0.3204 USDT |
0.3000 USDT |
| 2023-06-06 |
0.2728 USDT |
364,298.9055 STORJ |
0.2716 USDT |
0.2631 USDT |
0.2815 USDT |
0.2788 USDT |
| 2023-06-05 |
0.2761 USDT |
1,175,724.8666 STORJ |
0.2994 USDT |
0.2628 USDT |
0.2994 USDT |
0.2721 USDT |
| 2023-06-04 |
0.3009 USDT |
200,386.5605 STORJ |
0.2996 USDT |
0.2966 USDT |
0.3032 USDT |
0.2996 USDT |
| 2023-06-03 |
0.3013 USDT |
313,567.6215 STORJ |
0.3012 USDT |
0.2978 USDT |
0.3061 USDT |
0.2993 USDT |
| 2023-06-02 |
0.2988 USDT |
306,371.8151 STORJ |
0.2928 USDT |
0.2905 USDT |
0.3021 USDT |
0.3013 USDT |