Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.4663 USDT |
7,105,987.0420 STORJ |
0.4835 USDT |
0.4482 USDT |
0.5003 USDT |
0.4643 USDT |
| 2023-02-20 |
0.4961 USDT |
16,334,946.7902 STORJ |
0.4416 USDT |
0.4416 USDT |
0.5260 USDT |
0.4835 USDT |
| 2023-02-19 |
0.4503 USDT |
11,076,607.1689 STORJ |
0.4342 USDT |
0.4266 USDT |
0.4681 USDT |
0.4418 USDT |
| 2023-02-18 |
0.4403 USDT |
4,951,635.2274 STORJ |
0.4489 USDT |
0.4295 USDT |
0.4517 USDT |
0.4340 USDT |
| 2023-02-17 |
0.4395 USDT |
14,289,193.2836 STORJ |
0.3949 USDT |
0.3946 USDT |
0.4760 USDT |
0.4495 USDT |
| 2023-02-16 |
0.4208 USDT |
4,001,762.0007 STORJ |
0.4220 USDT |
0.3923 USDT |
0.4343 USDT |
0.3949 USDT |
| 2023-02-15 |
0.4033 USDT |
2,476,005.2203 STORJ |
0.3924 USDT |
0.3850 USDT |
0.4229 USDT |
0.4220 USDT |
| 2023-02-14 |
0.3787 USDT |
2,122,859.0933 STORJ |
0.3813 USDT |
0.3677 USDT |
0.3937 USDT |
0.3921 USDT |
| 2023-02-13 |
0.3801 USDT |
2,272,480.4783 STORJ |
0.3973 USDT |
0.3645 USDT |
0.3985 USDT |
0.3813 USDT |
| 2023-02-12 |
0.4024 USDT |
4,245,373.5647 STORJ |
0.3958 USDT |
0.3882 USDT |
0.4208 USDT |
0.3972 USDT |
| 2023-02-11 |
0.3890 USDT |
1,275,007.1249 STORJ |
0.3862 USDT |
0.3826 USDT |
0.3976 USDT |
0.3954 USDT |
| 2023-02-10 |
0.3866 USDT |
2,312,108.4993 STORJ |
0.3893 USDT |
0.3768 USDT |
0.3939 USDT |
0.3863 USDT |
| 2023-02-09 |
0.4252 USDT |
6,845,119.1559 STORJ |
0.4409 USDT |
0.3740 USDT |
0.4746 USDT |
0.3889 USDT |
| 2023-02-08 |
0.4804 USDT |
12,210,636.1940 STORJ |
0.4563 USDT |
0.4261 USDT |
0.5199 USDT |
0.4408 USDT |
| 2023-02-07 |
0.4333 USDT |
5,331,585.4920 STORJ |
0.4277 USDT |
0.4120 USDT |
0.4594 USDT |
0.4564 USDT |
| 2023-02-06 |
0.4278 USDT |
3,578,239.8951 STORJ |
0.4427 USDT |
0.4150 USDT |
0.4427 USDT |
0.4276 USDT |
| 2023-02-05 |
0.4200 USDT |
5,738,573.0660 STORJ |
0.4176 USDT |
0.3925 USDT |
0.4441 USDT |
0.4434 USDT |
| 2023-02-04 |
0.4139 USDT |
3,492,365.6322 STORJ |
0.4037 USDT |
0.4027 USDT |
0.4236 USDT |
0.4180 USDT |
| 2023-02-03 |
0.3942 USDT |
2,144,069.4298 STORJ |
0.3931 USDT |
0.3869 USDT |
0.4047 USDT |
0.4035 USDT |
| 2023-02-02 |
0.4068 USDT |
6,066,693.7844 STORJ |
0.3904 USDT |
0.3902 USDT |
0.4362 USDT |
0.3935 USDT |
| 2023-02-01 |
0.3733 USDT |
4,069,249.8086 STORJ |
0.3605 USDT |
0.3512 USDT |
0.3930 USDT |
0.3897 USDT |
| 2023-01-31 |
0.3567 USDT |
1,392,295.0448 STORJ |
0.3552 USDT |
0.3500 USDT |
0.3654 USDT |
0.3605 USDT |
| 2023-01-30 |
0.3670 USDT |
2,054,822.1343 STORJ |
0.3944 USDT |
0.3464 USDT |
0.3962 USDT |
0.3552 USDT |
| 2023-01-29 |
0.3890 USDT |
1,249,640.7924 STORJ |
0.3910 USDT |
0.3841 USDT |
0.3951 USDT |
0.3939 USDT |
| 2023-01-28 |
0.3952 USDT |
2,105,029.9263 STORJ |
0.4116 USDT |
0.3836 USDT |
0.4136 USDT |
0.3918 USDT |
| 2023-01-27 |
0.3849 USDT |
6,657,181.2214 STORJ |
0.3670 USDT |
0.3588 USDT |
0.4116 USDT |
0.4113 USDT |
| 2023-01-26 |
0.3621 USDT |
1,761,925.6113 STORJ |
0.3581 USDT |
0.3536 USDT |
0.3689 USDT |
0.3670 USDT |
| 2023-01-25 |
0.3461 USDT |
2,534,794.6571 STORJ |
0.3479 USDT |
0.3311 USDT |
0.3620 USDT |
0.3578 USDT |
| 2023-01-24 |
0.3747 USDT |
3,177,069.7251 STORJ |
0.3693 USDT |
0.3446 USDT |
0.3935 USDT |
0.3477 USDT |
| 2023-01-23 |
0.3674 USDT |
2,045,682.8929 STORJ |
0.3635 USDT |
0.3593 USDT |
0.3754 USDT |
0.3698 USDT |
| 2023-01-22 |
0.3626 USDT |
2,885,424.3129 STORJ |
0.3503 USDT |
0.3465 USDT |
0.3815 USDT |
0.3641 USDT |
| 2023-01-21 |
0.3568 USDT |
2,721,923.0563 STORJ |
0.3561 USDT |
0.3437 USDT |
0.3661 USDT |
0.3497 USDT |
| 2023-01-20 |
0.3435 USDT |
1,226,155.5030 STORJ |
0.3354 USDT |
0.3291 USDT |
0.3591 USDT |
0.3562 USDT |
| 2023-01-19 |
0.3322 USDT |
2,482,913.3721 STORJ |
0.3188 USDT |
0.3188 USDT |
0.3452 USDT |
0.3359 USDT |
| 2023-01-18 |
0.3387 USDT |
5,618,858.5901 STORJ |
0.3394 USDT |
0.3087 USDT |
0.3612 USDT |
0.3191 USDT |
| 2023-01-17 |
0.3380 USDT |
1,289,700.9945 STORJ |
0.3412 USDT |
0.3295 USDT |
0.3461 USDT |
0.3398 USDT |
| 2023-01-16 |
0.3384 USDT |
2,350,771.2436 STORJ |
0.3457 USDT |
0.3245 USDT |
0.3513 USDT |
0.3412 USDT |
| 2023-01-15 |
0.3370 USDT |
3,216,111.3858 STORJ |
0.3393 USDT |
0.3243 USDT |
0.3516 USDT |
0.3460 USDT |
| 2023-01-14 |
0.3255 USDT |
4,693,991.7124 STORJ |
0.3154 USDT |
0.3030 USDT |
0.3457 USDT |
0.3391 USDT |
| 2023-01-13 |
0.3021 USDT |
1,830,353.4282 STORJ |
0.2982 USDT |
0.2936 USDT |
0.3158 USDT |
0.3157 USDT |
| 2023-01-12 |
0.2903 USDT |
1,691,000.3730 STORJ |
0.2924 USDT |
0.2790 USDT |
0.2986 USDT |
0.2979 USDT |
| 2023-01-11 |
0.2829 USDT |
3,629,001.1571 STORJ |
0.2831 USDT |
0.2761 USDT |
0.2924 USDT |
0.2924 USDT |
| 2023-01-10 |
0.2788 USDT |
1,843,401.0381 STORJ |
0.2777 USDT |
0.2700 USDT |
0.2835 USDT |
0.2829 USDT |
| 2023-01-09 |
0.2805 USDT |
2,241,532.1619 STORJ |
0.2710 USDT |
0.2687 USDT |
0.2902 USDT |
0.2774 USDT |
| 2023-01-08 |
0.2626 USDT |
1,264,019.6483 STORJ |
0.2590 USDT |
0.2563 USDT |
0.2730 USDT |
0.2710 USDT |
| 2023-01-07 |
0.2603 USDT |
1,493,371.0198 STORJ |
0.2587 USDT |
0.2574 USDT |
0.2650 USDT |
0.2587 USDT |
| 2023-01-06 |
0.2535 USDT |
780,250.9597 STORJ |
0.2572 USDT |
0.2482 USDT |
0.2598 USDT |
0.2587 USDT |
| 2023-01-05 |
0.2582 USDT |
1,118,402.7802 STORJ |
0.2590 USDT |
0.2536 USDT |
0.2622 USDT |
0.2571 USDT |
| 2023-01-04 |
0.2578 USDT |
1,231,177.4991 STORJ |
0.2521 USDT |
0.2510 USDT |
0.2613 USDT |
0.2590 USDT |
| 2023-01-03 |
0.2510 USDT |
984,569.6091 STORJ |
0.2533 USDT |
0.2480 USDT |
0.2545 USDT |
0.2522 USDT |