Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2816 USDT |
1,166,985.1790 STORJ |
0.2888 USDT |
0.2763 USDT |
0.2897 USDT |
0.2785 USDT |
| 2025-05-03 |
0.3049 USDT |
2,144,782.9417 STORJ |
0.3017 USDT |
0.2888 USDT |
0.3132 USDT |
0.2891 USDT |
| 2025-05-02 |
0.3021 USDT |
534,719.2980 STORJ |
0.3054 USDT |
0.2960 USDT |
0.3075 USDT |
0.3014 USDT |
| 2025-05-01 |
0.3071 USDT |
635,476.4445 STORJ |
0.3067 USDT |
0.3026 USDT |
0.3110 USDT |
0.3061 USDT |
| 2025-04-30 |
0.3055 USDT |
656,434.4113 STORJ |
0.3100 USDT |
0.2937 USDT |
0.3168 USDT |
0.3068 USDT |
| 2025-04-29 |
0.3150 USDT |
655,172.6467 STORJ |
0.3141 USDT |
0.3065 USDT |
0.3221 USDT |
0.3096 USDT |
| 2025-04-28 |
0.3111 USDT |
859,544.7680 STORJ |
0.3103 USDT |
0.2991 USDT |
0.3193 USDT |
0.3137 USDT |
| 2025-04-27 |
0.3204 USDT |
1,983,692.1568 STORJ |
0.3353 USDT |
0.3084 USDT |
0.3398 USDT |
0.3096 USDT |
| 2025-04-26 |
0.3296 USDT |
3,279,310.4739 STORJ |
0.3159 USDT |
0.3159 USDT |
0.3473 USDT |
0.3354 USDT |
| 2025-04-25 |
0.3142 USDT |
1,585,762.2476 STORJ |
0.3142 USDT |
0.3081 USDT |
0.3197 USDT |
0.3151 USDT |
| 2025-04-24 |
0.3088 USDT |
1,032,025.9198 STORJ |
0.3132 USDT |
0.2994 USDT |
0.3149 USDT |
0.3143 USDT |
| 2025-04-23 |
0.3136 USDT |
939,661.0968 STORJ |
0.3141 USDT |
0.3062 USDT |
0.3180 USDT |
0.3133 USDT |
| 2025-04-22 |
0.2959 USDT |
1,373,529.2750 STORJ |
0.2939 USDT |
0.2863 USDT |
0.3140 USDT |
0.3138 USDT |
| 2025-04-21 |
0.2975 USDT |
904,560.3641 STORJ |
0.2987 USDT |
0.2907 USDT |
0.3038 USDT |
0.2936 USDT |
| 2025-04-20 |
0.2987 USDT |
1,142,904.4870 STORJ |
0.3063 USDT |
0.2910 USDT |
0.3081 USDT |
0.2992 USDT |
| 2025-04-19 |
0.2997 USDT |
1,346,089.8110 STORJ |
0.2944 USDT |
0.2932 USDT |
0.3089 USDT |
0.3064 USDT |
| 2025-04-18 |
0.2966 USDT |
2,644,408.6936 STORJ |
0.2893 USDT |
0.2811 USDT |
0.3116 USDT |
0.2944 USDT |
| 2025-04-17 |
0.2848 USDT |
3,603,697.0698 STORJ |
0.2778 USDT |
0.2723 USDT |
0.2978 USDT |
0.2892 USDT |
| 2025-04-16 |
0.2665 USDT |
2,574,116.9708 STORJ |
0.2607 USDT |
0.2561 USDT |
0.2782 USDT |
0.2782 USDT |
| 2025-04-15 |
0.2634 USDT |
1,395,957.0159 STORJ |
0.2587 USDT |
0.2566 USDT |
0.2701 USDT |
0.2600 USDT |
| 2025-04-14 |
0.2619 USDT |
1,804,297.7652 STORJ |
0.2657 USDT |
0.2567 USDT |
0.2709 USDT |
0.2587 USDT |
| 2025-04-13 |
0.2776 USDT |
999,132.4478 STORJ |
0.2796 USDT |
0.2632 USDT |
0.2897 USDT |
0.2658 USDT |
| 2025-04-12 |
0.2739 USDT |
1,327,368.4006 STORJ |
0.2689 USDT |
0.2644 USDT |
0.2827 USDT |
0.2797 USDT |
| 2025-04-11 |
0.2649 USDT |
962,723.8067 STORJ |
0.2610 USDT |
0.2595 USDT |
0.2719 USDT |
0.2689 USDT |
| 2025-04-10 |
0.2594 USDT |
2,840,668.5669 STORJ |
0.2558 USDT |
0.2470 USDT |
0.2707 USDT |
0.2606 USDT |
| 2025-04-09 |
0.2411 USDT |
1,477,993.9797 STORJ |
0.2292 USDT |
0.2190 USDT |
0.2574 USDT |
0.2556 USDT |
| 2025-04-08 |
0.2376 USDT |
1,040,086.6001 STORJ |
0.2392 USDT |
0.2268 USDT |
0.2463 USDT |
0.2292 USDT |
| 2025-04-07 |
0.2294 USDT |
1,894,269.3630 STORJ |
0.2283 USDT |
0.2104 USDT |
0.2464 USDT |
0.2391 USDT |
| 2025-04-06 |
0.2483 USDT |
2,208,357.2821 STORJ |
0.2491 USDT |
0.2218 USDT |
0.2605 USDT |
0.2285 USDT |
| 2025-04-05 |
0.2512 USDT |
688,396.1475 STORJ |
0.2497 USDT |
0.2434 USDT |
0.2551 USDT |
0.2497 USDT |
| 2025-04-04 |
0.2463 USDT |
723,555.8043 STORJ |
0.2461 USDT |
0.2385 USDT |
0.2528 USDT |
0.2494 USDT |
| 2025-04-03 |
0.2464 USDT |
950,765.0038 STORJ |
0.2475 USDT |
0.2350 USDT |
0.2562 USDT |
0.2457 USDT |
| 2025-04-02 |
0.2553 USDT |
1,877,482.5203 STORJ |
0.2682 USDT |
0.2437 USDT |
0.2682 USDT |
0.2478 USDT |
| 2025-04-01 |
0.2690 USDT |
807,934.0959 STORJ |
0.2650 USDT |
0.2634 USDT |
0.2732 USDT |
0.2681 USDT |
| 2025-03-31 |
0.2637 USDT |
853,295.7161 STORJ |
0.2664 USDT |
0.2570 USDT |
0.2694 USDT |
0.2655 USDT |
| 2025-03-30 |
0.2676 USDT |
467,511.8141 STORJ |
0.2668 USDT |
0.2624 USDT |
0.2723 USDT |
0.2665 USDT |
| 2025-03-29 |
0.2732 USDT |
1,412,506.9674 STORJ |
0.2809 USDT |
0.2619 USDT |
0.2822 USDT |
0.2665 USDT |
| 2025-03-28 |
0.2865 USDT |
1,045,290.8984 STORJ |
0.3076 USDT |
0.2747 USDT |
0.3080 USDT |
0.2809 USDT |
| 2025-03-27 |
0.3119 USDT |
1,423,823.6005 STORJ |
0.3053 USDT |
0.3036 USDT |
0.3170 USDT |
0.3081 USDT |
| 2025-03-26 |
0.3079 USDT |
869,812.0359 STORJ |
0.3118 USDT |
0.3012 USDT |
0.3130 USDT |
0.3054 USDT |
| 2025-03-25 |
0.3092 USDT |
1,608,047.3315 STORJ |
0.3040 USDT |
0.3029 USDT |
0.3150 USDT |
0.3119 USDT |
| 2025-03-24 |
0.3089 USDT |
2,415,432.2558 STORJ |
0.2912 USDT |
0.2875 USDT |
0.3196 USDT |
0.3039 USDT |
| 2025-03-23 |
0.2932 USDT |
593,985.9613 STORJ |
0.2955 USDT |
0.2881 USDT |
0.2986 USDT |
0.2916 USDT |
| 2025-03-22 |
0.2919 USDT |
790,180.7712 STORJ |
0.2850 USDT |
0.2845 USDT |
0.2990 USDT |
0.2956 USDT |
| 2025-03-21 |
0.2883 USDT |
1,667,155.0732 STORJ |
0.2942 USDT |
0.2799 USDT |
0.3003 USDT |
0.2850 USDT |
| 2025-03-20 |
0.2980 USDT |
1,810,425.1596 STORJ |
0.3065 USDT |
0.2903 USDT |
0.3070 USDT |
0.2943 USDT |
| 2025-03-19 |
0.3002 USDT |
2,660,276.4151 STORJ |
0.2940 USDT |
0.2914 USDT |
0.3077 USDT |
0.3065 USDT |
| 2025-03-18 |
0.2979 USDT |
2,424,784.2603 STORJ |
0.2935 USDT |
0.2858 USDT |
0.3067 USDT |
0.2935 USDT |
| 2025-03-17 |
0.2904 USDT |
685,868.6156 STORJ |
0.2813 USDT |
0.2812 USDT |
0.2960 USDT |
0.2942 USDT |
| 2025-03-16 |
0.2861 USDT |
1,032,687.7211 STORJ |
0.2929 USDT |
0.2794 USDT |
0.2969 USDT |
0.2814 USDT |