Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.0564 USDT |
14,186,341.4157 STORJ |
1.0598 USDT |
0.9811 USDT |
1.1180 USDT |
1.0425 USDT |
| 2023-12-17 |
1.0573 USDT |
27,752,604.3652 STORJ |
0.9269 USDT |
0.9254 USDT |
1.1192 USDT |
1.0597 USDT |
| 2023-12-16 |
0.9415 USDT |
12,419,509.5742 STORJ |
0.9507 USDT |
0.8800 USDT |
1.0017 USDT |
0.9267 USDT |
| 2023-12-15 |
0.9457 USDT |
23,864,029.5499 STORJ |
0.8653 USDT |
0.8443 USDT |
1.0123 USDT |
0.9504 USDT |
| 2023-12-14 |
0.8159 USDT |
18,176,829.2874 STORJ |
0.7848 USDT |
0.7600 USDT |
0.8725 USDT |
0.8657 USDT |
| 2023-12-13 |
0.7655 USDT |
25,992,315.2804 STORJ |
0.7109 USDT |
0.6790 USDT |
0.8326 USDT |
0.7841 USDT |
| 2023-12-12 |
0.6866 USDT |
6,151,617.2090 STORJ |
0.6610 USDT |
0.6585 USDT |
0.7108 USDT |
0.7106 USDT |
| 2023-12-11 |
0.6577 USDT |
6,874,786.8990 STORJ |
0.7166 USDT |
0.6039 USDT |
0.7184 USDT |
0.6610 USDT |
| 2023-12-10 |
0.7115 USDT |
2,199,806.1897 STORJ |
0.7145 USDT |
0.6951 USDT |
0.7201 USDT |
0.7162 USDT |
| 2023-12-09 |
0.7230 USDT |
4,102,546.7743 STORJ |
0.7268 USDT |
0.7026 USDT |
0.7364 USDT |
0.7147 USDT |
| 2023-12-08 |
0.7136 USDT |
5,439,369.3459 STORJ |
0.7191 USDT |
0.7035 USDT |
0.7278 USDT |
0.7268 USDT |
| 2023-12-07 |
0.7132 USDT |
8,250,677.9008 STORJ |
0.7260 USDT |
0.6881 USDT |
0.7370 USDT |
0.7186 USDT |
| 2023-12-06 |
0.7475 USDT |
12,115,965.1842 STORJ |
0.8001 USDT |
0.7181 USDT |
0.8074 USDT |
0.7259 USDT |
| 2023-12-05 |
0.8344 USDT |
30,376,101.7556 STORJ |
0.7499 USDT |
0.7448 USDT |
0.9081 USDT |
0.7997 USDT |
| 2023-12-04 |
0.7408 USDT |
6,173,237.5148 STORJ |
0.7505 USDT |
0.6864 USDT |
0.7767 USDT |
0.7500 USDT |
| 2023-12-03 |
0.7708 USDT |
4,476,202.6696 STORJ |
0.7557 USDT |
0.7440 USDT |
0.8062 USDT |
0.7504 USDT |
| 2023-12-02 |
0.7524 USDT |
3,443,657.1074 STORJ |
0.7433 USDT |
0.7346 USDT |
0.7673 USDT |
0.7564 USDT |
| 2023-12-01 |
0.7447 USDT |
2,584,638.3482 STORJ |
0.7327 USDT |
0.7296 USDT |
0.7646 USDT |
0.7440 USDT |
| 2023-11-30 |
0.7218 USDT |
2,665,490.7743 STORJ |
0.7271 USDT |
0.7107 USDT |
0.7376 USDT |
0.7329 USDT |
| 2023-11-29 |
0.7428 USDT |
3,836,679.0948 STORJ |
0.7668 USDT |
0.7147 USDT |
0.7723 USDT |
0.7270 USDT |
| 2023-11-28 |
0.7441 USDT |
6,253,749.2169 STORJ |
0.7696 USDT |
0.7059 USDT |
0.7842 USDT |
0.7664 USDT |
| 2023-11-27 |
0.7463 USDT |
10,181,589.4847 STORJ |
0.7381 USDT |
0.7037 USDT |
0.7878 USDT |
0.7693 USDT |
| 2023-11-26 |
0.7337 USDT |
3,701,085.7734 STORJ |
0.7429 USDT |
0.7050 USDT |
0.7515 USDT |
0.7373 USDT |
| 2023-11-25 |
0.7455 USDT |
3,956,655.0077 STORJ |
0.7438 USDT |
0.7257 USDT |
0.7610 USDT |
0.7427 USDT |
| 2023-11-24 |
0.7461 USDT |
4,105,166.5150 STORJ |
0.7550 USDT |
0.7267 USDT |
0.7602 USDT |
0.7444 USDT |
| 2023-11-23 |
0.7846 USDT |
9,172,339.4457 STORJ |
0.7507 USDT |
0.7384 USDT |
0.8236 USDT |
0.7547 USDT |
| 2023-11-22 |
0.7335 USDT |
7,357,965.3708 STORJ |
0.6868 USDT |
0.6778 USDT |
0.7726 USDT |
0.7511 USDT |
| 2023-11-21 |
0.7167 USDT |
9,622,503.2707 STORJ |
0.7513 USDT |
0.6602 USDT |
0.7914 USDT |
0.6868 USDT |
| 2023-11-20 |
0.7516 USDT |
8,875,322.3843 STORJ |
0.7445 USDT |
0.7246 USDT |
0.7774 USDT |
0.7515 USDT |
| 2023-11-19 |
0.7210 USDT |
3,898,594.0077 STORJ |
0.7500 USDT |
0.7010 USDT |
0.7502 USDT |
0.7443 USDT |
| 2023-11-18 |
0.7359 USDT |
20,514,490.0111 STORJ |
0.7002 USDT |
0.6962 USDT |
0.7748 USDT |
0.7497 USDT |
| 2023-11-17 |
0.7305 USDT |
33,318,233.9879 STORJ |
0.6635 USDT |
0.6633 USDT |
0.8110 USDT |
0.6996 USDT |
| 2023-11-16 |
0.6915 USDT |
7,887,545.1598 STORJ |
0.7072 USDT |
0.6481 USDT |
0.7578 USDT |
0.6634 USDT |
| 2023-11-15 |
0.6999 USDT |
5,158,159.6520 STORJ |
0.6788 USDT |
0.6726 USDT |
0.7234 USDT |
0.7071 USDT |
| 2023-11-14 |
0.7496 USDT |
19,303,288.7316 STORJ |
0.7199 USDT |
0.6460 USDT |
0.8398 USDT |
0.6791 USDT |
| 2023-11-13 |
0.7171 USDT |
6,871,161.7936 STORJ |
0.7551 USDT |
0.6813 USDT |
0.7602 USDT |
0.7183 USDT |
| 2023-11-12 |
0.7649 USDT |
10,085,011.8023 STORJ |
0.7547 USDT |
0.7216 USDT |
0.8310 USDT |
0.7550 USDT |
| 2023-11-11 |
0.7637 USDT |
10,561,216.1711 STORJ |
0.8046 USDT |
0.7186 USDT |
0.8116 USDT |
0.7544 USDT |
| 2023-11-10 |
0.8224 USDT |
22,727,619.2995 STORJ |
0.7823 USDT |
0.7590 USDT |
0.9541 USDT |
0.8057 USDT |
| 2023-11-09 |
0.7706 USDT |
40,020,951.7314 STORJ |
0.6870 USDT |
0.6662 USDT |
0.8972 USDT |
0.7820 USDT |
| 2023-11-08 |
0.6072 USDT |
44,075,193.2046 STORJ |
0.4560 USDT |
0.4550 USDT |
0.7309 USDT |
0.6867 USDT |
| 2023-11-07 |
0.4484 USDT |
4,348,440.3653 STORJ |
0.4599 USDT |
0.4350 USDT |
0.4625 USDT |
0.4560 USDT |
| 2023-11-06 |
0.4561 USDT |
4,636,007.1846 STORJ |
0.4494 USDT |
0.4412 USDT |
0.4695 USDT |
0.4602 USDT |
| 2023-11-05 |
0.4571 USDT |
3,066,242.9887 STORJ |
0.4647 USDT |
0.4410 USDT |
0.4659 USDT |
0.4497 USDT |
| 2023-11-04 |
0.4551 USDT |
3,351,697.5337 STORJ |
0.4569 USDT |
0.4422 USDT |
0.4662 USDT |
0.4642 USDT |
| 2023-11-03 |
0.4540 USDT |
5,747,626.5703 STORJ |
0.4582 USDT |
0.4407 USDT |
0.4676 USDT |
0.4583 USDT |
| 2023-11-02 |
0.4497 USDT |
7,085,664.6036 STORJ |
0.4478 USDT |
0.4299 USDT |
0.4667 USDT |
0.4582 USDT |
| 2023-11-01 |
0.4300 USDT |
5,537,008.2922 STORJ |
0.4275 USDT |
0.4099 USDT |
0.4510 USDT |
0.4477 USDT |
| 2023-10-31 |
0.4375 USDT |
6,796,238.1960 STORJ |
0.4459 USDT |
0.4008 USDT |
0.4619 USDT |
0.4270 USDT |
| 2023-10-30 |
0.4434 USDT |
6,867,327.9120 STORJ |
0.4275 USDT |
0.4226 USDT |
0.4604 USDT |
0.4461 USDT |