Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2744 USDT |
1,189,620.4491 STORJ |
0.2680 USDT |
0.2632 USDT |
0.2846 USDT |
0.2811 USDT |
| 2025-08-11 |
0.2767 USDT |
1,583,917.0849 STORJ |
0.2828 USDT |
0.2658 USDT |
0.2876 USDT |
0.2685 USDT |
| 2025-08-10 |
0.2834 USDT |
1,172,533.1870 STORJ |
0.2817 USDT |
0.2747 USDT |
0.2899 USDT |
0.2833 USDT |
| 2025-08-09 |
0.2797 USDT |
603,281.1349 STORJ |
0.2748 USDT |
0.2738 USDT |
0.2844 USDT |
0.2813 USDT |
| 2025-08-08 |
0.2705 USDT |
586,273.8568 STORJ |
0.2707 USDT |
0.2663 USDT |
0.2752 USDT |
0.2749 USDT |
| 2025-08-07 |
0.2658 USDT |
676,255.4990 STORJ |
0.2596 USDT |
0.2587 USDT |
0.2716 USDT |
0.2709 USDT |
| 2025-08-06 |
0.2584 USDT |
606,556.9362 STORJ |
0.2604 USDT |
0.2529 USDT |
0.2626 USDT |
0.2600 USDT |
| 2025-08-05 |
0.2666 USDT |
817,818.4581 STORJ |
0.2721 USDT |
0.2550 USDT |
0.2727 USDT |
0.2603 USDT |
| 2025-08-04 |
0.2670 USDT |
632,191.8785 STORJ |
0.2596 USDT |
0.2593 USDT |
0.2739 USDT |
0.2720 USDT |
| 2025-08-03 |
0.2577 USDT |
258,907.4377 STORJ |
0.2534 USDT |
0.2504 USDT |
0.2604 USDT |
0.2593 USDT |
| 2025-08-02 |
0.2553 USDT |
363,533.8416 STORJ |
0.2596 USDT |
0.2483 USDT |
0.2629 USDT |
0.2540 USDT |
| 2025-08-01 |
0.2608 USDT |
725,507.4871 STORJ |
0.2665 USDT |
0.2517 USDT |
0.2686 USDT |
0.2596 USDT |
| 2025-07-31 |
0.2743 USDT |
463,825.3919 STORJ |
0.2825 USDT |
0.2657 USDT |
0.2867 USDT |
0.2665 USDT |
| 2025-07-30 |
0.2761 USDT |
663,713.7796 STORJ |
0.2828 USDT |
0.2685 USDT |
0.2835 USDT |
0.2821 USDT |
| 2025-07-29 |
0.2824 USDT |
1,055,703.5554 STORJ |
0.2810 USDT |
0.2760 USDT |
0.2895 USDT |
0.2833 USDT |
| 2025-07-28 |
0.2918 USDT |
629,411.0062 STORJ |
0.3041 USDT |
0.2785 USDT |
0.3071 USDT |
0.2810 USDT |
| 2025-07-27 |
0.3023 USDT |
814,353.0168 STORJ |
0.2939 USDT |
0.2939 USDT |
0.3064 USDT |
0.3042 USDT |
| 2025-07-26 |
0.2957 USDT |
374,726.6685 STORJ |
0.2951 USDT |
0.2929 USDT |
0.2977 USDT |
0.2940 USDT |
| 2025-07-25 |
0.2867 USDT |
642,879.1363 STORJ |
0.2910 USDT |
0.2806 USDT |
0.2959 USDT |
0.2953 USDT |
| 2025-07-24 |
0.2883 USDT |
1,180,515.8308 STORJ |
0.2995 USDT |
0.2776 USDT |
0.3047 USDT |
0.2905 USDT |
| 2025-07-23 |
0.3061 USDT |
953,675.2163 STORJ |
0.3238 USDT |
0.2920 USDT |
0.3239 USDT |
0.2997 USDT |
| 2025-07-22 |
0.3214 USDT |
2,031,776.8139 STORJ |
0.3209 USDT |
0.3083 USDT |
0.3305 USDT |
0.3247 USDT |
| 2025-07-21 |
0.3187 USDT |
606,311.8238 STORJ |
0.3147 USDT |
0.3094 USDT |
0.3243 USDT |
0.3213 USDT |
| 2025-07-20 |
0.3145 USDT |
1,003,277.5659 STORJ |
0.3078 USDT |
0.3073 USDT |
0.3242 USDT |
0.3154 USDT |
| 2025-07-19 |
0.3021 USDT |
486,856.0619 STORJ |
0.3042 USDT |
0.2950 USDT |
0.3083 USDT |
0.3076 USDT |
| 2025-07-18 |
0.3086 USDT |
1,260,602.8908 STORJ |
0.3033 USDT |
0.2980 USDT |
0.3156 USDT |
0.3043 USDT |
| 2025-07-17 |
0.3003 USDT |
1,333,400.4673 STORJ |
0.3024 USDT |
0.2928 USDT |
0.3050 USDT |
0.3030 USDT |
| 2025-07-16 |
0.3024 USDT |
1,004,975.1221 STORJ |
0.3018 USDT |
0.2964 USDT |
0.3083 USDT |
0.3021 USDT |
| 2025-07-15 |
0.2921 USDT |
663,391.5297 STORJ |
0.2950 USDT |
0.2851 USDT |
0.3023 USDT |
0.3018 USDT |
| 2025-07-14 |
0.3007 USDT |
1,434,307.9318 STORJ |
0.2957 USDT |
0.2891 USDT |
0.3069 USDT |
0.2952 USDT |
| 2025-07-13 |
0.2962 USDT |
1,995,451.5279 STORJ |
0.2972 USDT |
0.2901 USDT |
0.3034 USDT |
0.2958 USDT |
| 2025-07-12 |
0.3072 USDT |
16,338,966.6283 STORJ |
0.2862 USDT |
0.2823 USDT |
0.3400 USDT |
0.2964 USDT |
| 2025-07-11 |
0.2831 USDT |
1,185,329.9091 STORJ |
0.2774 USDT |
0.2730 USDT |
0.2876 USDT |
0.2859 USDT |
| 2025-07-10 |
0.2668 USDT |
1,208,721.1974 STORJ |
0.2655 USDT |
0.2606 USDT |
0.2792 USDT |
0.2773 USDT |
| 2025-07-09 |
0.2591 USDT |
1,101,879.4077 STORJ |
0.2545 USDT |
0.2523 USDT |
0.2677 USDT |
0.2658 USDT |
| 2025-07-08 |
0.2487 USDT |
1,251,438.3768 STORJ |
0.2459 USDT |
0.2432 USDT |
0.2548 USDT |
0.2545 USDT |
| 2025-07-07 |
0.2479 USDT |
1,130,529.5444 STORJ |
0.2487 USDT |
0.2444 USDT |
0.2514 USDT |
0.2460 USDT |
| 2025-07-06 |
0.2463 USDT |
517,651.7257 STORJ |
0.2425 USDT |
0.2405 USDT |
0.2510 USDT |
0.2482 USDT |
| 2025-07-05 |
0.2425 USDT |
1,062,581.3258 STORJ |
0.2436 USDT |
0.2381 USDT |
0.2458 USDT |
0.2424 USDT |
| 2025-07-04 |
0.2461 USDT |
1,022,957.0168 STORJ |
0.2520 USDT |
0.2405 USDT |
0.2532 USDT |
0.2438 USDT |
| 2025-07-03 |
0.2521 USDT |
1,180,867.2283 STORJ |
0.2510 USDT |
0.2486 USDT |
0.2560 USDT |
0.2513 USDT |
| 2025-07-02 |
0.2419 USDT |
1,203,989.8278 STORJ |
0.2323 USDT |
0.2280 USDT |
0.2544 USDT |
0.2510 USDT |
| 2025-07-01 |
0.2361 USDT |
885,577.8073 STORJ |
0.2410 USDT |
0.2312 USDT |
0.2428 USDT |
0.2323 USDT |
| 2025-06-30 |
0.2452 USDT |
763,194.8017 STORJ |
0.2516 USDT |
0.2381 USDT |
0.2533 USDT |
0.2407 USDT |
| 2025-06-29 |
0.2481 USDT |
129,437.3452 STORJ |
0.2460 USDT |
0.2414 USDT |
0.2529 USDT |
0.2514 USDT |
| 2025-06-28 |
0.2422 USDT |
152,828.8826 STORJ |
0.2402 USDT |
0.2370 USDT |
0.2469 USDT |
0.2458 USDT |
| 2025-06-27 |
0.2403 USDT |
269,902.3743 STORJ |
0.2372 USDT |
0.2354 USDT |
0.2442 USDT |
0.2403 USDT |
| 2025-06-26 |
0.2430 USDT |
625,155.9937 STORJ |
0.2468 USDT |
0.2359 USDT |
0.2534 USDT |
0.2373 USDT |
| 2025-06-25 |
0.2478 USDT |
1,258,311.4189 STORJ |
0.2502 USDT |
0.2433 USDT |
0.2540 USDT |
0.2469 USDT |
| 2025-06-24 |
0.2489 USDT |
245,428.5734 STORJ |
0.2459 USDT |
0.2452 USDT |
0.2523 USDT |
0.2502 USDT |