Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2300 USDT |
674,240.7558 STORJ |
0.2220 USDT |
0.2218 USDT |
0.2459 USDT |
0.2456 USDT |
| 2025-06-22 |
0.2212 USDT |
691,309.7089 STORJ |
0.2301 USDT |
0.2109 USDT |
0.2327 USDT |
0.2215 USDT |
| 2025-06-21 |
0.2438 USDT |
1,232,777.7629 STORJ |
0.2419 USDT |
0.2235 USDT |
0.2494 USDT |
0.2298 USDT |
| 2025-06-20 |
0.2469 USDT |
1,072,383.7821 STORJ |
0.2450 USDT |
0.2366 USDT |
0.2552 USDT |
0.2414 USDT |
| 2025-06-19 |
0.2429 USDT |
341,223.5773 STORJ |
0.2440 USDT |
0.2380 USDT |
0.2458 USDT |
0.2451 USDT |
| 2025-06-18 |
0.2408 USDT |
572,627.5999 STORJ |
0.2413 USDT |
0.2338 USDT |
0.2447 USDT |
0.2439 USDT |
| 2025-06-17 |
0.2445 USDT |
458,476.4424 STORJ |
0.2462 USDT |
0.2369 USDT |
0.2519 USDT |
0.2415 USDT |
| 2025-06-16 |
0.2542 USDT |
646,543.9119 STORJ |
0.2526 USDT |
0.2465 USDT |
0.2576 USDT |
0.2466 USDT |
| 2025-06-15 |
0.2524 USDT |
512,031.9580 STORJ |
0.2510 USDT |
0.2476 USDT |
0.2556 USDT |
0.2528 USDT |
| 2025-06-14 |
0.2505 USDT |
589,789.9495 STORJ |
0.2542 USDT |
0.2464 USDT |
0.2549 USDT |
0.2515 USDT |
| 2025-06-13 |
0.2493 USDT |
1,051,159.9048 STORJ |
0.2588 USDT |
0.2415 USDT |
0.2589 USDT |
0.2545 USDT |
| 2025-06-12 |
0.2691 USDT |
745,633.5615 STORJ |
0.2761 USDT |
0.2591 USDT |
0.2761 USDT |
0.2593 USDT |
| 2025-06-11 |
0.2806 USDT |
886,072.8808 STORJ |
0.2853 USDT |
0.2736 USDT |
0.2863 USDT |
0.2762 USDT |
| 2025-06-10 |
0.2792 USDT |
722,494.6190 STORJ |
0.2796 USDT |
0.2737 USDT |
0.2848 USDT |
0.2848 USDT |
| 2025-06-09 |
0.2688 USDT |
617,700.7042 STORJ |
0.2641 USDT |
0.2587 USDT |
0.2799 USDT |
0.2794 USDT |
| 2025-06-08 |
0.2625 USDT |
653,385.1271 STORJ |
0.2592 USDT |
0.2575 USDT |
0.2670 USDT |
0.2638 USDT |
| 2025-06-07 |
0.2581 USDT |
221,258.8196 STORJ |
0.2527 USDT |
0.2519 USDT |
0.2602 USDT |
0.2593 USDT |
| 2025-06-06 |
0.2523 USDT |
477,249.6169 STORJ |
0.2466 USDT |
0.2444 USDT |
0.2612 USDT |
0.2533 USDT |
| 2025-06-05 |
0.2580 USDT |
635,463.6277 STORJ |
0.2670 USDT |
0.2464 USDT |
0.2704 USDT |
0.2467 USDT |
| 2025-06-04 |
0.2708 USDT |
96,835.5089 STORJ |
0.2712 USDT |
0.2652 USDT |
0.2759 USDT |
0.2673 USDT |
| 2025-06-03 |
0.2721 USDT |
359,325.5164 STORJ |
0.2734 USDT |
0.2678 USDT |
0.2782 USDT |
0.2716 USDT |
| 2025-06-02 |
0.2688 USDT |
410,335.0361 STORJ |
0.2665 USDT |
0.2624 USDT |
0.2745 USDT |
0.2741 USDT |
| 2025-06-01 |
0.2603 USDT |
223,978.0191 STORJ |
0.2616 USDT |
0.2552 USDT |
0.2663 USDT |
0.2652 USDT |
| 2025-05-31 |
0.2616 USDT |
390,892.8833 STORJ |
0.2626 USDT |
0.2543 USDT |
0.2699 USDT |
0.2618 USDT |
| 2025-05-30 |
0.2735 USDT |
666,297.6413 STORJ |
0.2856 USDT |
0.2602 USDT |
0.2865 USDT |
0.2623 USDT |
| 2025-05-29 |
0.2914 USDT |
463,189.9623 STORJ |
0.2927 USDT |
0.2844 USDT |
0.2973 USDT |
0.2857 USDT |
| 2025-05-28 |
0.2934 USDT |
341,954.3064 STORJ |
0.2983 USDT |
0.2850 USDT |
0.2995 USDT |
0.2927 USDT |
| 2025-05-27 |
0.2977 USDT |
574,426.1140 STORJ |
0.2880 USDT |
0.2826 USDT |
0.3018 USDT |
0.2984 USDT |
| 2025-05-26 |
0.2923 USDT |
183,961.7339 STORJ |
0.2929 USDT |
0.2859 USDT |
0.2967 USDT |
0.2885 USDT |
| 2025-05-25 |
0.2880 USDT |
450,506.0058 STORJ |
0.2929 USDT |
0.2816 USDT |
0.2942 USDT |
0.2931 USDT |
| 2025-05-24 |
0.2965 USDT |
313,679.5838 STORJ |
0.2952 USDT |
0.2923 USDT |
0.3005 USDT |
0.2931 USDT |
| 2025-05-23 |
0.3079 USDT |
509,355.0656 STORJ |
0.3187 USDT |
0.2937 USDT |
0.3230 USDT |
0.2953 USDT |
| 2025-05-22 |
0.3124 USDT |
285,605.5302 STORJ |
0.3037 USDT |
0.3031 USDT |
0.3188 USDT |
0.3184 USDT |
| 2025-05-21 |
0.2996 USDT |
342,150.1042 STORJ |
0.3002 USDT |
0.2923 USDT |
0.3077 USDT |
0.3037 USDT |
| 2025-05-20 |
0.2943 USDT |
221,459.8862 STORJ |
0.2930 USDT |
0.2867 USDT |
0.3010 USDT |
0.3000 USDT |
| 2025-05-19 |
0.2853 USDT |
505,744.2720 STORJ |
0.3006 USDT |
0.2791 USDT |
0.3030 USDT |
0.2929 USDT |
| 2025-05-18 |
0.2964 USDT |
618,449.3479 STORJ |
0.2918 USDT |
0.2813 USDT |
0.3058 USDT |
0.3008 USDT |
| 2025-05-17 |
0.2943 USDT |
786,368.8140 STORJ |
0.3060 USDT |
0.2868 USDT |
0.3067 USDT |
0.2916 USDT |
| 2025-05-16 |
0.3133 USDT |
535,236.2437 STORJ |
0.3134 USDT |
0.3032 USDT |
0.3188 USDT |
0.3059 USDT |
| 2025-05-15 |
0.3170 USDT |
970,919.4970 STORJ |
0.3289 USDT |
0.3052 USDT |
0.3347 USDT |
0.3130 USDT |
| 2025-05-14 |
0.3411 USDT |
664,839.5301 STORJ |
0.3444 USDT |
0.3259 USDT |
0.3522 USDT |
0.3291 USDT |
| 2025-05-13 |
0.3351 USDT |
652,381.1428 STORJ |
0.3356 USDT |
0.3160 USDT |
0.3499 USDT |
0.3451 USDT |
| 2025-05-12 |
0.3369 USDT |
888,690.4432 STORJ |
0.3344 USDT |
0.3148 USDT |
0.3502 USDT |
0.3356 USDT |
| 2025-05-11 |
0.3342 USDT |
728,795.3486 STORJ |
0.3397 USDT |
0.3245 USDT |
0.3422 USDT |
0.3342 USDT |
| 2025-05-10 |
0.3270 USDT |
1,277,590.2113 STORJ |
0.3218 USDT |
0.3196 USDT |
0.3400 USDT |
0.3399 USDT |
| 2025-05-09 |
0.3181 USDT |
1,368,694.3956 STORJ |
0.3111 USDT |
0.3077 USDT |
0.3265 USDT |
0.3214 USDT |
| 2025-05-08 |
0.2988 USDT |
972,199.8425 STORJ |
0.2806 USDT |
0.2800 USDT |
0.3133 USDT |
0.3104 USDT |
| 2025-05-07 |
0.2757 USDT |
369,896.0608 STORJ |
0.2734 USDT |
0.2702 USDT |
0.2814 USDT |
0.2802 USDT |
| 2025-05-06 |
0.2743 USDT |
790,387.4706 STORJ |
0.2821 USDT |
0.2619 USDT |
0.2855 USDT |
0.2736 USDT |
| 2025-05-05 |
0.2830 USDT |
573,199.5862 STORJ |
0.2786 USDT |
0.2760 USDT |
0.2921 USDT |
0.2826 USDT |