Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.3621 USDC |
348,017.4532 STORJ |
0.3580 USDC |
0.3543 USDC |
0.3686 USDC |
0.3668 USDC |
| 2023-01-25 |
0.3458 USDC |
418,018.5637 STORJ |
0.3475 USDC |
0.3315 USDC |
0.3619 USDC |
0.3577 USDC |
| 2023-01-24 |
0.3737 USDC |
418,801.2033 STORJ |
0.3700 USDC |
0.3441 USDC |
0.3904 USDC |
0.3476 USDC |
| 2023-01-23 |
0.3679 USDC |
340,860.7384 STORJ |
0.3636 USDC |
0.3609 USDC |
0.3757 USDC |
0.3701 USDC |
| 2023-01-22 |
0.3601 USDC |
422,530.8155 STORJ |
0.3504 USDC |
0.3471 USDC |
0.3821 USDC |
0.3636 USDC |
| 2023-01-21 |
0.3580 USDC |
429,785.9695 STORJ |
0.3570 USDC |
0.3454 USDC |
0.3664 USDC |
0.3500 USDC |
| 2023-01-20 |
0.3406 USDC |
327,119.9663 STORJ |
0.3360 USDC |
0.3287 USDC |
0.3593 USDC |
0.3568 USDC |
| 2023-01-19 |
0.3315 USDC |
418,587.7087 STORJ |
0.3193 USDC |
0.3191 USDC |
0.3450 USDC |
0.3358 USDC |
| 2023-01-18 |
0.3415 USDC |
652,223.7059 STORJ |
0.3401 USDC |
0.3106 USDC |
0.3604 USDC |
0.3189 USDC |
| 2023-01-17 |
0.3384 USDC |
327,136.6689 STORJ |
0.3409 USDC |
0.3295 USDC |
0.3459 USDC |
0.3397 USDC |
| 2023-01-16 |
0.3396 USDC |
394,172.3288 STORJ |
0.3456 USDC |
0.3262 USDC |
0.3512 USDC |
0.3413 USDC |
| 2023-01-15 |
0.3363 USDC |
508,453.0358 STORJ |
0.3386 USDC |
0.3246 USDC |
0.3504 USDC |
0.3455 USDC |
| 2023-01-14 |
0.3273 USDC |
481,669.3887 STORJ |
0.3153 USDC |
0.3057 USDC |
0.3456 USDC |
0.3377 USDC |
| 2023-01-13 |
0.3014 USDC |
415,541.0486 STORJ |
0.2981 USDC |
0.2939 USDC |
0.3159 USDC |
0.3157 USDC |
| 2023-01-12 |
0.2905 USDC |
398,490.6221 STORJ |
0.2924 USDC |
0.2805 USDC |
0.2988 USDC |
0.2980 USDC |
| 2023-01-11 |
0.2826 USDC |
640,638.4817 STORJ |
0.2827 USDC |
0.2763 USDC |
0.2920 USDC |
0.2917 USDC |
| 2023-01-10 |
0.2793 USDC |
497,091.8100 STORJ |
0.2776 USDC |
0.2710 USDC |
0.2834 USDC |
0.2831 USDC |
| 2023-01-09 |
0.2801 USDC |
467,113.7468 STORJ |
0.2694 USDC |
0.2690 USDC |
0.2902 USDC |
0.2774 USDC |
| 2023-01-08 |
0.2607 USDC |
487,358.7050 STORJ |
0.2588 USDC |
0.2563 USDC |
0.2724 USDC |
0.2705 USDC |
| 2023-01-07 |
0.2598 USDC |
466,291.9794 STORJ |
0.2585 USDC |
0.2575 USDC |
0.2639 USDC |
0.2588 USDC |
| 2023-01-06 |
0.2537 USDC |
345,710.4112 STORJ |
0.2573 USDC |
0.2482 USDC |
0.2597 USDC |
0.2586 USDC |
| 2023-01-05 |
0.2577 USDC |
436,836.5776 STORJ |
0.2592 USDC |
0.2535 USDC |
0.2626 USDC |
0.2571 USDC |
| 2023-01-04 |
0.2577 USDC |
441,902.2940 STORJ |
0.2521 USDC |
0.2509 USDC |
0.2612 USDC |
0.2588 USDC |
| 2023-01-03 |
0.2510 USDC |
467,995.1442 STORJ |
0.2534 USDC |
0.2479 USDC |
0.2543 USDC |
0.2521 USDC |
| 2023-01-02 |
0.2494 USDC |
439,265.4788 STORJ |
0.2488 USDC |
0.2433 USDC |
0.2547 USDC |
0.2527 USDC |
| 2023-01-01 |
0.2456 USDC |
380,591.0249 STORJ |
0.2463 USDC |
0.2426 USDC |
0.2495 USDC |
0.2492 USDC |
| 2022-12-31 |
0.2462 USDC |
419,875.8639 STORJ |
0.2465 USDC |
0.2441 USDC |
0.2492 USDC |
0.2463 USDC |
| 2022-12-30 |
0.2439 USDC |
274,316.3757 STORJ |
0.2489 USDC |
0.2391 USDC |
0.2494 USDC |
0.2463 USDC |
| 2022-12-29 |
0.2480 USDC |
289,219.1216 STORJ |
0.2510 USDC |
0.2436 USDC |
0.2528 USDC |
0.2488 USDC |
| 2022-12-28 |
0.2541 USDC |
286,600.6332 STORJ |
0.2609 USDC |
0.2468 USDC |
0.2618 USDC |
0.2511 USDC |
| 2022-12-27 |
0.2607 USDC |
276,337.7206 STORJ |
0.2637 USDC |
0.2541 USDC |
0.2681 USDC |
0.2607 USDC |
| 2022-12-26 |
0.2611 USDC |
288,608.5424 STORJ |
0.2649 USDC |
0.2567 USDC |
0.2657 USDC |
0.2638 USDC |
| 2022-12-25 |
0.2646 USDC |
266,765.0069 STORJ |
0.2678 USDC |
0.2601 USDC |
0.2687 USDC |
0.2651 USDC |
| 2022-12-24 |
0.2658 USDC |
292,190.0652 STORJ |
0.2657 USDC |
0.2632 USDC |
0.2690 USDC |
0.2681 USDC |
| 2022-12-23 |
0.2647 USDC |
381,319.7636 STORJ |
0.2654 USDC |
0.2625 USDC |
0.2666 USDC |
0.2658 USDC |
| 2022-12-22 |
0.2633 USDC |
342,683.0004 STORJ |
0.2685 USDC |
0.2546 USDC |
0.2694 USDC |
0.2655 USDC |
| 2022-12-21 |
0.2671 USDC |
453,342.7231 STORJ |
0.2642 USDC |
0.2619 USDC |
0.2727 USDC |
0.2685 USDC |
| 2022-12-20 |
0.2616 USDC |
439,944.7299 STORJ |
0.2521 USDC |
0.2521 USDC |
0.2665 USDC |
0.2640 USDC |
| 2022-12-19 |
0.2660 USDC |
362,706.8729 STORJ |
0.2733 USDC |
0.2458 USDC |
0.2770 USDC |
0.2515 USDC |
| 2022-12-18 |
0.2735 USDC |
97,678.5980 STORJ |
0.2755 USDC |
0.2707 USDC |
0.2773 USDC |
0.2736 USDC |
| 2022-12-17 |
0.2715 USDC |
310,728.2555 STORJ |
0.2762 USDC |
0.2640 USDC |
0.2777 USDC |
0.2750 USDC |
| 2022-12-16 |
0.3028 USDC |
491,753.4895 STORJ |
0.3182 USDC |
0.2708 USDC |
0.3212 USDC |
0.2754 USDC |
| 2022-12-15 |
0.3243 USDC |
496,713.7526 STORJ |
0.3347 USDC |
0.3170 USDC |
0.3361 USDC |
0.3187 USDC |
| 2022-12-14 |
0.3437 USDC |
637,468.4016 STORJ |
0.3248 USDC |
0.3243 USDC |
0.3604 USDC |
0.3353 USDC |
| 2022-12-13 |
0.3179 USDC |
546,071.9654 STORJ |
0.3122 USDC |
0.2988 USDC |
0.3412 USDC |
0.3246 USDC |
| 2022-12-12 |
0.3088 USDC |
355,857.8346 STORJ |
0.3191 USDC |
0.3041 USDC |
0.3199 USDC |
0.3123 USDC |
| 2022-12-11 |
0.3255 USDC |
334,316.4416 STORJ |
0.3270 USDC |
0.3180 USDC |
0.3293 USDC |
0.3192 USDC |
| 2022-12-10 |
0.3234 USDC |
421,141.9692 STORJ |
0.3211 USDC |
0.3192 USDC |
0.3331 USDC |
0.3262 USDC |
| 2022-12-09 |
0.3214 USDC |
255,133.5426 STORJ |
0.3219 USDC |
0.3172 USDC |
0.3250 USDC |
0.3208 USDC |
| 2022-12-08 |
0.3156 USDC |
215,233.7410 STORJ |
0.3130 USDC |
0.3100 USDC |
0.3233 USDC |
0.3218 USDC |