Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.4468 USDC |
6,875,010.4799 STORJ |
0.4230 USDC |
0.4230 USDC |
0.4748 USDC |
0.4344 USDC |
| 2022-10-17 |
0.4189 USDC |
1,746,212.1908 STORJ |
0.4160 USDC |
0.4111 USDC |
0.4259 USDC |
0.4231 USDC |
| 2022-10-16 |
0.4150 USDC |
1,648,477.1765 STORJ |
0.4073 USDC |
0.4073 USDC |
0.4220 USDC |
0.4158 USDC |
| 2022-10-15 |
0.4093 USDC |
1,475,255.1939 STORJ |
0.4074 USDC |
0.4022 USDC |
0.4134 USDC |
0.4073 USDC |
| 2022-10-14 |
0.4138 USDC |
2,372,548.0500 STORJ |
0.4077 USDC |
0.4005 USDC |
0.4260 USDC |
0.4079 USDC |
| 2022-10-13 |
0.3983 USDC |
3,257,985.7083 STORJ |
0.4199 USDC |
0.3751 USDC |
0.4208 USDC |
0.4084 USDC |
| 2022-10-12 |
0.4223 USDC |
1,909,365.1850 STORJ |
0.4246 USDC |
0.4159 USDC |
0.4283 USDC |
0.4194 USDC |
| 2022-10-11 |
0.4284 USDC |
3,205,985.0061 STORJ |
0.4428 USDC |
0.4206 USDC |
0.4428 USDC |
0.4243 USDC |
| 2022-10-10 |
0.4598 USDC |
3,798,060.7691 STORJ |
0.4621 USDC |
0.4432 USDC |
0.4721 USDC |
0.4432 USDC |
| 2022-10-09 |
0.4623 USDC |
4,088,502.3781 STORJ |
0.4729 USDC |
0.4564 USDC |
0.4736 USDC |
0.4620 USDC |
| 2022-10-08 |
0.4819 USDC |
10,465,350.9583 STORJ |
0.4528 USDC |
0.4514 USDC |
0.5144 USDC |
0.4720 USDC |
| 2022-10-07 |
0.4531 USDC |
3,209,073.0750 STORJ |
0.4473 USDC |
0.4376 USDC |
0.4734 USDC |
0.4524 USDC |
| 2022-10-06 |
0.4530 USDC |
1,744,876.2255 STORJ |
0.4533 USDC |
0.4446 USDC |
0.4620 USDC |
0.4469 USDC |
| 2022-10-05 |
0.4519 USDC |
1,619,764.4172 STORJ |
0.4589 USDC |
0.4416 USDC |
0.4604 USDC |
0.4533 USDC |
| 2022-10-04 |
0.4554 USDC |
1,717,191.3099 STORJ |
0.4509 USDC |
0.4472 USDC |
0.4615 USDC |
0.4591 USDC |
| 2022-10-03 |
0.4483 USDC |
3,909,006.0564 STORJ |
0.4413 USDC |
0.4338 USDC |
0.4642 USDC |
0.4511 USDC |
| 2022-10-02 |
0.4467 USDC |
1,708,189.5847 STORJ |
0.4488 USDC |
0.4396 USDC |
0.4518 USDC |
0.4423 USDC |
| 2022-10-01 |
0.4495 USDC |
1,274,849.6467 STORJ |
0.4494 USDC |
0.4460 USDC |
0.4527 USDC |
0.4489 USDC |
| 2022-09-30 |
0.4519 USDC |
1,660,941.1232 STORJ |
0.4544 USDC |
0.4452 USDC |
0.4569 USDC |
0.4499 USDC |
| 2022-09-29 |
0.4515 USDC |
1,797,199.8564 STORJ |
0.4558 USDC |
0.4441 USDC |
0.4603 USDC |
0.4544 USDC |
| 2022-09-28 |
0.4516 USDC |
2,742,365.2091 STORJ |
0.4612 USDC |
0.4389 USDC |
0.4636 USDC |
0.4555 USDC |
| 2022-09-27 |
0.4771 USDC |
3,451,818.0308 STORJ |
0.4599 USDC |
0.4560 USDC |
0.4907 USDC |
0.4614 USDC |
| 2022-09-26 |
0.4550 USDC |
3,674,800.1128 STORJ |
0.4543 USDC |
0.4433 USDC |
0.4620 USDC |
0.4595 USDC |
| 2022-09-25 |
0.4678 USDC |
3,341,386.1134 STORJ |
0.4692 USDC |
0.4506 USDC |
0.4777 USDC |
0.4542 USDC |
| 2022-09-24 |
0.4715 USDC |
3,970,266.4357 STORJ |
0.4683 USDC |
0.4626 USDC |
0.4848 USDC |
0.4697 USDC |
| 2022-09-23 |
0.4618 USDC |
3,428,115.9665 STORJ |
0.4646 USDC |
0.4477 USDC |
0.4766 USDC |
0.4683 USDC |
| 2022-09-22 |
0.4576 USDC |
2,795,099.2086 STORJ |
0.4420 USDC |
0.4420 USDC |
0.4694 USDC |
0.4645 USDC |
| 2022-09-21 |
0.4552 USDC |
3,481,580.1699 STORJ |
0.4567 USDC |
0.4370 USDC |
0.4852 USDC |
0.4429 USDC |
| 2022-09-20 |
0.4675 USDC |
2,720,858.3939 STORJ |
0.4754 USDC |
0.4540 USDC |
0.4781 USDC |
0.4572 USDC |
| 2022-09-19 |
0.4636 USDC |
2,526,026.8819 STORJ |
0.4667 USDC |
0.4500 USDC |
0.4798 USDC |
0.4750 USDC |
| 2022-09-18 |
0.4943 USDC |
2,484,308.9281 STORJ |
0.5084 USDC |
0.4526 USDC |
0.5137 USDC |
0.4669 USDC |
| 2022-09-17 |
0.5030 USDC |
1,988,038.0681 STORJ |
0.4988 USDC |
0.4967 USDC |
0.5110 USDC |
0.5075 USDC |
| 2022-09-16 |
0.4931 USDC |
4,893,837.0682 STORJ |
0.4867 USDC |
0.4721 USDC |
0.5098 USDC |
0.4993 USDC |
| 2022-09-15 |
0.4982 USDC |
3,245,837.7902 STORJ |
0.5133 USDC |
0.4829 USDC |
0.5147 USDC |
0.4864 USDC |
| 2022-09-14 |
0.5109 USDC |
2,632,522.0288 STORJ |
0.5079 USDC |
0.5000 USDC |
0.5203 USDC |
0.5130 USDC |
| 2022-09-13 |
0.5423 USDC |
3,251,551.9586 STORJ |
0.5661 USDC |
0.5066 USDC |
0.5729 USDC |
0.5081 USDC |
| 2022-09-12 |
0.5648 USDC |
4,129,874.1541 STORJ |
0.5539 USDC |
0.5450 USDC |
0.5855 USDC |
0.5659 USDC |
| 2022-09-11 |
0.5573 USDC |
3,607,913.1046 STORJ |
0.5549 USDC |
0.5422 USDC |
0.5736 USDC |
0.5539 USDC |
| 2022-09-10 |
0.5572 USDC |
3,193,538.1962 STORJ |
0.5580 USDC |
0.5466 USDC |
0.5713 USDC |
0.5568 USDC |
| 2022-09-09 |
0.5509 USDC |
3,652,597.3411 STORJ |
0.5293 USDC |
0.5277 USDC |
0.5665 USDC |
0.5604 USDC |
| 2022-09-08 |
0.5191 USDC |
3,551,504.7622 STORJ |
0.5159 USDC |
0.5039 USDC |
0.5376 USDC |
0.5299 USDC |
| 2022-09-07 |
0.5010 USDC |
2,788,237.2205 STORJ |
0.5021 USDC |
0.4841 USDC |
0.5203 USDC |
0.5168 USDC |
| 2022-09-06 |
0.5354 USDC |
2,966,358.3944 STORJ |
0.5539 USDC |
0.5001 USDC |
0.5659 USDC |
0.5023 USDC |
| 2022-09-05 |
0.5487 USDC |
2,668,048.6939 STORJ |
0.5547 USDC |
0.5373 USDC |
0.5583 USDC |
0.5551 USDC |
| 2022-09-04 |
0.5489 USDC |
2,012,941.7029 STORJ |
0.5421 USDC |
0.5365 USDC |
0.5680 USDC |
0.5530 USDC |
| 2022-09-03 |
0.5400 USDC |
2,025,503.2741 STORJ |
0.5398 USDC |
0.5308 USDC |
0.5479 USDC |
0.5430 USDC |
| 2022-09-02 |
0.5461 USDC |
2,464,281.0178 STORJ |
0.5500 USDC |
0.5332 USDC |
0.5568 USDC |
0.5400 USDC |
| 2022-09-01 |
0.5427 USDC |
2,319,187.8728 STORJ |
0.5513 USDC |
0.5256 USDC |
0.5552 USDC |
0.5507 USDC |
| 2022-08-31 |
0.5517 USDC |
1,909,178.0537 STORJ |
0.5385 USDC |
0.5373 USDC |
0.5609 USDC |
0.5513 USDC |
| 2022-08-30 |
0.5495 USDC |
1,214,604.4258 STORJ |
0.5524 USDC |
0.5257 USDC |
0.5678 USDC |
0.5380 USDC |