Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.3592 USDC |
154,208.3807 STORJ |
0.3495 USDC |
0.3441 USDC |
0.3797 USDC |
0.3788 USDC |
| 2023-03-16 |
0.3447 USDC |
189,295.1443 STORJ |
0.3422 USDC |
0.3366 USDC |
0.3503 USDC |
0.3485 USDC |
| 2023-03-15 |
0.3565 USDC |
279,089.4918 STORJ |
0.3705 USDC |
0.3342 USDC |
0.3784 USDC |
0.3422 USDC |
| 2023-03-14 |
0.3687 USDC |
358,018.6712 STORJ |
0.3556 USDC |
0.3511 USDC |
0.3837 USDC |
0.3705 USDC |
| 2023-03-13 |
0.3404 USDC |
333,787.8320 STORJ |
0.3370 USDC |
0.3224 USDC |
0.3587 USDC |
0.3558 USDC |
| 2023-03-12 |
0.3209 USDC |
174,531.2446 STORJ |
0.3154 USDC |
0.3082 USDC |
0.3382 USDC |
0.3382 USDC |
| 2023-03-11 |
0.3252 USDC |
366,026.5640 STORJ |
0.3079 USDC |
0.3079 USDC |
0.3506 USDC |
0.3138 USDC |
| 2023-03-10 |
0.3020 USDC |
215,573.7616 STORJ |
0.3123 USDC |
0.2854 USDC |
0.3140 USDC |
0.3085 USDC |
| 2023-03-09 |
0.3362 USDC |
287,881.0344 STORJ |
0.3390 USDC |
0.3067 USDC |
0.3520 USDC |
0.3120 USDC |
| 2023-03-08 |
0.3493 USDC |
163,167.2832 STORJ |
0.3658 USDC |
0.3330 USDC |
0.3663 USDC |
0.3376 USDC |
| 2023-03-07 |
0.3708 USDC |
121,026.6897 STORJ |
0.3780 USDC |
0.3561 USDC |
0.3828 USDC |
0.3658 USDC |
| 2023-03-06 |
0.3728 USDC |
128,072.0736 STORJ |
0.3739 USDC |
0.3658 USDC |
0.3801 USDC |
0.3772 USDC |
| 2023-03-05 |
0.3795 USDC |
305,131.7590 STORJ |
0.3770 USDC |
0.3708 USDC |
0.3867 USDC |
0.3749 USDC |
| 2023-03-04 |
0.3857 USDC |
343,542.9714 STORJ |
0.3901 USDC |
0.3682 USDC |
0.3938 USDC |
0.3773 USDC |
| 2023-03-03 |
0.3921 USDC |
351,916.4693 STORJ |
0.4243 USDC |
0.3793 USDC |
0.4246 USDC |
0.3896 USDC |
| 2023-03-02 |
0.4239 USDC |
279,346.1521 STORJ |
0.4424 USDC |
0.4135 USDC |
0.4457 USDC |
0.4245 USDC |
| 2023-03-01 |
0.4381 USDC |
315,439.2743 STORJ |
0.4250 USDC |
0.4221 USDC |
0.4470 USDC |
0.4437 USDC |
| 2023-02-28 |
0.4345 USDC |
342,071.9429 STORJ |
0.4410 USDC |
0.4236 USDC |
0.4416 USDC |
0.4250 USDC |
| 2023-02-27 |
0.4397 USDC |
356,742.3349 STORJ |
0.4483 USDC |
0.4282 USDC |
0.4503 USDC |
0.4401 USDC |
| 2023-02-26 |
0.4397 USDC |
280,875.3363 STORJ |
0.4393 USDC |
0.4332 USDC |
0.4484 USDC |
0.4480 USDC |
| 2023-02-25 |
0.4378 USDC |
402,683.6699 STORJ |
0.4462 USDC |
0.4214 USDC |
0.4482 USDC |
0.4388 USDC |
| 2023-02-24 |
0.4583 USDC |
483,637.5507 STORJ |
0.4746 USDC |
0.4368 USDC |
0.4746 USDC |
0.4463 USDC |
| 2023-02-23 |
0.4722 USDC |
624,858.0206 STORJ |
0.4555 USDC |
0.4555 USDC |
0.4853 USDC |
0.4739 USDC |
| 2023-02-22 |
0.4484 USDC |
537,578.7001 STORJ |
0.4656 USDC |
0.4339 USDC |
0.4669 USDC |
0.4556 USDC |
| 2023-02-21 |
0.4658 USDC |
578,499.4381 STORJ |
0.4843 USDC |
0.4487 USDC |
0.4987 USDC |
0.4643 USDC |
| 2023-02-20 |
0.4935 USDC |
775,649.1801 STORJ |
0.4420 USDC |
0.4420 USDC |
0.5361 USDC |
0.4838 USDC |
| 2023-02-19 |
0.4498 USDC |
1,001,216.2213 STORJ |
0.4338 USDC |
0.4283 USDC |
0.4663 USDC |
0.4416 USDC |
| 2023-02-18 |
0.4393 USDC |
644,760.9677 STORJ |
0.4479 USDC |
0.4300 USDC |
0.4513 USDC |
0.4339 USDC |
| 2023-02-17 |
0.4334 USDC |
975,587.9453 STORJ |
0.3961 USDC |
0.3956 USDC |
0.4715 USDC |
0.4489 USDC |
| 2023-02-16 |
0.4214 USDC |
588,599.5651 STORJ |
0.4220 USDC |
0.3931 USDC |
0.4362 USDC |
0.3947 USDC |
| 2023-02-15 |
0.4022 USDC |
437,283.3290 STORJ |
0.3933 USDC |
0.3851 USDC |
0.4230 USDC |
0.4227 USDC |
| 2023-02-14 |
0.3802 USDC |
349,322.2786 STORJ |
0.3823 USDC |
0.3695 USDC |
0.3935 USDC |
0.3924 USDC |
| 2023-02-13 |
0.3811 USDC |
449,271.9000 STORJ |
0.3970 USDC |
0.3656 USDC |
0.3986 USDC |
0.3819 USDC |
| 2023-02-12 |
0.4007 USDC |
547,519.1860 STORJ |
0.3959 USDC |
0.3899 USDC |
0.4183 USDC |
0.3968 USDC |
| 2023-02-11 |
0.3886 USDC |
344,722.6647 STORJ |
0.3861 USDC |
0.3825 USDC |
0.3968 USDC |
0.3955 USDC |
| 2023-02-10 |
0.3868 USDC |
389,778.5249 STORJ |
0.3875 USDC |
0.3785 USDC |
0.3935 USDC |
0.3868 USDC |
| 2023-02-09 |
0.4244 USDC |
525,568.6422 STORJ |
0.4423 USDC |
0.3755 USDC |
0.4734 USDC |
0.3893 USDC |
| 2023-02-08 |
0.4716 USDC |
733,626.2005 STORJ |
0.4570 USDC |
0.4298 USDC |
0.5193 USDC |
0.4402 USDC |
| 2023-02-07 |
0.4357 USDC |
503,360.2654 STORJ |
0.4267 USDC |
0.4141 USDC |
0.4597 USDC |
0.4557 USDC |
| 2023-02-06 |
0.4293 USDC |
14,524.2490 STORJ |
0.4314 USDC |
0.4189 USDC |
0.4333 USDC |
0.4228 USDC |
| 2023-02-05 |
0.4195 USDC |
400,878.8509 STORJ |
0.4178 USDC |
0.3970 USDC |
0.4394 USDC |
0.4386 USDC |
| 2023-02-04 |
0.4134 USDC |
518,564.5135 STORJ |
0.4039 USDC |
0.4034 USDC |
0.4238 USDC |
0.4181 USDC |
| 2023-02-03 |
0.3949 USDC |
393,177.0307 STORJ |
0.3936 USDC |
0.3873 USDC |
0.4043 USDC |
0.4031 USDC |
| 2023-02-02 |
0.4029 USDC |
596,858.8245 STORJ |
0.3900 USDC |
0.3900 USDC |
0.4444 USDC |
0.3926 USDC |
| 2023-02-01 |
0.3720 USDC |
533,006.7954 STORJ |
0.3606 USDC |
0.3521 USDC |
0.3930 USDC |
0.3895 USDC |
| 2023-01-31 |
0.3575 USDC |
332,537.8098 STORJ |
0.3554 USDC |
0.3504 USDC |
0.3656 USDC |
0.3609 USDC |
| 2023-01-30 |
0.3696 USDC |
361,235.2193 STORJ |
0.3944 USDC |
0.3481 USDC |
0.3959 USDC |
0.3552 USDC |
| 2023-01-29 |
0.3892 USDC |
345,370.9356 STORJ |
0.3915 USDC |
0.3844 USDC |
0.3953 USDC |
0.3939 USDC |
| 2023-01-28 |
0.3940 USDC |
486,936.4341 STORJ |
0.4123 USDC |
0.3840 USDC |
0.4128 USDC |
0.3913 USDC |
| 2023-01-27 |
0.3855 USDC |
736,220.9711 STORJ |
0.3683 USDC |
0.3608 USDC |
0.4103 USDC |
0.4064 USDC |