Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.4705 USDC |
26,159.3905 STORJ |
0.4766 USDC |
0.4517 USDC |
0.4769 USDC |
0.4654 USDC |
| 2024-11-06 |
0.4494 USDC |
29,274.1499 STORJ |
0.4382 USDC |
0.4356 USDC |
0.4665 USDC |
0.4665 USDC |
| 2024-11-05 |
0.4229 USDC |
9,967.8453 STORJ |
0.4095 USDC |
0.4095 USDC |
0.4321 USDC |
0.4289 USDC |
| 2024-11-04 |
0.4124 USDC |
2,875.5897 STORJ |
0.4144 USDC |
0.4044 USDC |
0.4163 USDC |
0.4064 USDC |
| 2024-11-03 |
0.4173 USDC |
5,019.2756 STORJ |
0.4221 USDC |
0.4137 USDC |
0.4248 USDC |
0.4169 USDC |
| 2024-11-02 |
0.4550 USDC |
3,960.0387 STORJ |
0.4557 USDC |
0.4347 USDC |
0.4599 USDC |
0.4353 USDC |
| 2024-11-01 |
0.4399 USDC |
4,401.2815 STORJ |
0.4396 USDC |
0.4396 USDC |
0.4425 USDC |
0.4425 USDC |
| 2024-10-31 |
0.4515 USDC |
20,462.8222 STORJ |
0.4683 USDC |
0.4450 USDC |
0.4683 USDC |
0.4452 USDC |
| 2024-10-30 |
0.4721 USDC |
12,462.6845 STORJ |
0.4696 USDC |
0.4696 USDC |
0.4766 USDC |
0.4766 USDC |
| 2024-10-29 |
0.4705 USDC |
30,491.0274 STORJ |
0.4680 USDC |
0.4624 USDC |
0.4850 USDC |
0.4789 USDC |
| 2024-10-28 |
0.4656 USDC |
63,298.6100 STORJ |
0.4534 USDC |
0.4534 USDC |
0.4807 USDC |
0.4680 USDC |
| 2024-10-27 |
0.4464 USDC |
20,329.5715 STORJ |
0.4405 USDC |
0.4394 USDC |
0.4560 USDC |
0.4505 USDC |
| 2024-10-26 |
0.4400 USDC |
10,998.1539 STORJ |
0.4273 USDC |
0.4273 USDC |
0.4462 USDC |
0.4292 USDC |
| 2024-10-25 |
0.4666 USDC |
53,197.9892 STORJ |
0.4863 USDC |
0.4200 USDC |
0.4868 USDC |
0.4300 USDC |
| 2024-10-24 |
0.4895 USDC |
40,531.5129 STORJ |
0.4881 USDC |
0.4772 USDC |
0.4967 USDC |
0.4907 USDC |
| 2024-10-23 |
0.5086 USDC |
23,690.2021 STORJ |
0.5349 USDC |
0.4785 USDC |
0.5384 USDC |
0.4833 USDC |
| 2024-10-22 |
0.5270 USDC |
53,153.6292 STORJ |
0.5163 USDC |
0.5105 USDC |
0.5408 USDC |
0.5282 USDC |
| 2024-10-21 |
0.5320 USDC |
52,981.7718 STORJ |
0.5525 USDC |
0.5132 USDC |
0.5525 USDC |
0.5132 USDC |
| 2024-10-20 |
0.5625 USDC |
58,956.0163 STORJ |
0.5928 USDC |
0.5409 USDC |
0.6028 USDC |
0.5433 USDC |
| 2024-10-19 |
0.6908 USDC |
716,202.5153 STORJ |
0.6347 USDC |
0.5857 USDC |
0.7744 USDC |
0.5921 USDC |
| 2024-10-18 |
0.6321 USDC |
183,757.1541 STORJ |
0.6003 USDC |
0.5919 USDC |
0.6620 USDC |
0.6332 USDC |
| 2024-10-17 |
0.5801 USDC |
62,018.1060 STORJ |
0.5979 USDC |
0.5526 USDC |
0.6298 USDC |
0.6267 USDC |
| 2024-10-16 |
0.6004 USDC |
62,530.5138 STORJ |
0.6076 USDC |
0.5815 USDC |
0.6329 USDC |
0.5970 USDC |
| 2024-10-15 |
0.5535 USDC |
341,276.6809 STORJ |
0.4701 USDC |
0.4671 USDC |
0.6173 USDC |
0.5957 USDC |
| 2024-10-14 |
0.4645 USDC |
40,787.0187 STORJ |
0.4573 USDC |
0.4473 USDC |
0.4809 USDC |
0.4755 USDC |
| 2024-10-13 |
0.4507 USDC |
10,444.3367 STORJ |
0.4415 USDC |
0.4379 USDC |
0.4700 USDC |
0.4651 USDC |
| 2024-10-12 |
0.4447 USDC |
22,599.1011 STORJ |
0.4325 USDC |
0.4305 USDC |
0.4509 USDC |
0.4476 USDC |
| 2024-10-11 |
0.4204 USDC |
27,500.7575 STORJ |
0.4216 USDC |
0.4059 USDC |
0.4323 USDC |
0.4323 USDC |
| 2024-10-10 |
0.4130 USDC |
58,463.7558 STORJ |
0.3963 USDC |
0.3929 USDC |
0.4232 USDC |
0.4147 USDC |
| 2024-10-09 |
0.4064 USDC |
62,247.8102 STORJ |
0.3997 USDC |
0.3898 USDC |
0.4189 USDC |
0.3898 USDC |
| 2024-10-08 |
0.3896 USDC |
7,713.9265 STORJ |
0.3869 USDC |
0.3799 USDC |
0.3993 USDC |
0.3984 USDC |
| 2024-10-07 |
0.3919 USDC |
5,736.7466 STORJ |
0.3996 USDC |
0.3884 USDC |
0.3996 USDC |
0.3884 USDC |
| 2024-10-06 |
0.3901 USDC |
502.5099 STORJ |
0.3870 USDC |
0.3860 USDC |
0.3943 USDC |
0.3943 USDC |
| 2024-10-05 |
0.3905 USDC |
8,297.8673 STORJ |
0.3865 USDC |
0.3851 USDC |
0.3978 USDC |
0.3855 USDC |
| 2024-10-04 |
0.3757 USDC |
8,475.9024 STORJ |
0.3679 USDC |
0.3679 USDC |
0.3857 USDC |
0.3857 USDC |
| 2024-10-03 |
0.3646 USDC |
25,572.0291 STORJ |
0.3734 USDC |
0.3569 USDC |
0.3776 USDC |
0.3657 USDC |
| 2024-10-02 |
0.3855 USDC |
12,712.5565 STORJ |
0.3806 USDC |
0.3688 USDC |
0.3912 USDC |
0.3688 USDC |
| 2024-10-01 |
0.4067 USDC |
27,103.6547 STORJ |
0.4107 USDC |
0.3722 USDC |
0.4339 USDC |
0.3809 USDC |
| 2024-09-30 |
0.4193 USDC |
27,869.9364 STORJ |
0.4245 USDC |
0.4086 USDC |
0.4245 USDC |
0.4095 USDC |
| 2024-09-29 |
0.4296 USDC |
7,765.5422 STORJ |
0.4265 USDC |
0.4194 USDC |
0.4362 USDC |
0.4359 USDC |
| 2024-09-28 |
0.4352 USDC |
6,515.5261 STORJ |
0.4456 USDC |
0.4268 USDC |
0.4456 USDC |
0.4305 USDC |
| 2024-09-27 |
0.4448 USDC |
37,258.2375 STORJ |
0.4463 USDC |
0.4390 USDC |
0.4493 USDC |
0.4439 USDC |
| 2024-09-26 |
0.4362 USDC |
6,727.6289 STORJ |
0.4363 USDC |
0.4299 USDC |
0.4450 USDC |
0.4442 USDC |
| 2024-09-25 |
0.4309 USDC |
50,546.0218 STORJ |
0.4270 USDC |
0.4270 USDC |
0.4415 USDC |
0.4414 USDC |
| 2024-09-24 |
0.4142 USDC |
18,014.3391 STORJ |
0.4145 USDC |
0.4080 USDC |
0.4302 USDC |
0.4302 USDC |
| 2024-09-23 |
0.4096 USDC |
33,059.3900 STORJ |
0.4078 USDC |
0.4061 USDC |
0.4146 USDC |
0.4136 USDC |
| 2024-09-22 |
0.4087 USDC |
16,681.3285 STORJ |
0.4260 USDC |
0.4047 USDC |
0.4278 USDC |
0.4070 USDC |
| 2024-09-21 |
0.4256 USDC |
6,239.4388 STORJ |
0.4139 USDC |
0.4139 USDC |
0.4302 USDC |
0.4274 USDC |
| 2024-09-20 |
0.4027 USDC |
4,678.2028 STORJ |
0.4098 USDC |
0.4003 USDC |
0.4103 USDC |
0.4098 USDC |
| 2024-09-19 |
0.3998 USDC |
27,954.5633 STORJ |
0.3863 USDC |
0.3835 USDC |
0.4133 USDC |
0.4043 USDC |