Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.7556 USDC |
1,466,661.2831 STORJ |
0.8022 USDC |
0.7341 USDC |
0.8067 USDC |
0.7430 USDC |
| 2022-07-07 |
0.7621 USDC |
1,503,959.1319 STORJ |
0.7038 USDC |
0.7032 USDC |
0.8095 USDC |
0.8004 USDC |
| 2022-07-06 |
0.6630 USDC |
859,570.0195 STORJ |
0.6402 USDC |
0.6258 USDC |
0.7066 USDC |
0.7040 USDC |
| 2022-07-05 |
0.6575 USDC |
832,786.8380 STORJ |
0.6651 USDC |
0.6245 USDC |
0.7161 USDC |
0.6424 USDC |
| 2022-07-04 |
0.6401 USDC |
783,939.8607 STORJ |
0.6495 USDC |
0.6151 USDC |
0.6742 USDC |
0.6672 USDC |
| 2022-07-03 |
0.6519 USDC |
547,927.5994 STORJ |
0.6726 USDC |
0.6332 USDC |
0.6749 USDC |
0.6515 USDC |
| 2022-07-02 |
0.6703 USDC |
925,694.5595 STORJ |
0.6560 USDC |
0.6396 USDC |
0.7156 USDC |
0.6749 USDC |
| 2022-07-01 |
0.6615 USDC |
628,133.8405 STORJ |
0.7018 USDC |
0.6359 USDC |
0.7148 USDC |
0.6544 USDC |
| 2022-06-30 |
0.6717 USDC |
688,263.3646 STORJ |
0.7225 USDC |
0.6351 USDC |
0.7266 USDC |
0.6987 USDC |
| 2022-06-29 |
0.7549 USDC |
980,645.2307 STORJ |
0.7472 USDC |
0.7058 USDC |
0.8279 USDC |
0.7227 USDC |
| 2022-06-28 |
0.7460 USDC |
407,947.3681 STORJ |
0.6000 USDC |
0.6000 USDC |
0.7744 USDC |
0.7480 USDC |