Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.3170 USDC |
207,432.2789 STORJ |
0.3293 USDC |
0.3096 USDC |
0.3306 USDC |
0.3131 USDC |
| 2022-12-06 |
0.3267 USDC |
258,535.7762 STORJ |
0.3279 USDC |
0.3228 USDC |
0.3303 USDC |
0.3291 USDC |
| 2022-12-05 |
0.3339 USDC |
287,843.9799 STORJ |
0.3320 USDC |
0.3230 USDC |
0.3399 USDC |
0.3278 USDC |
| 2022-12-04 |
0.3305 USDC |
194,519.6868 STORJ |
0.3280 USDC |
0.3273 USDC |
0.3339 USDC |
0.3323 USDC |
| 2022-12-03 |
0.3342 USDC |
372,318.4653 STORJ |
0.3382 USDC |
0.3266 USDC |
0.3429 USDC |
0.3280 USDC |
| 2022-12-02 |
0.3339 USDC |
255,499.5175 STORJ |
0.3354 USDC |
0.3262 USDC |
0.3391 USDC |
0.3379 USDC |
| 2022-12-01 |
0.3359 USDC |
249,396.6269 STORJ |
0.3411 USDC |
0.3312 USDC |
0.3419 USDC |
0.3347 USDC |
| 2022-11-30 |
0.3352 USDC |
255,133.7412 STORJ |
0.3254 USDC |
0.3249 USDC |
0.3582 USDC |
0.3413 USDC |
| 2022-11-29 |
0.3244 USDC |
231,218.7193 STORJ |
0.3227 USDC |
0.3173 USDC |
0.3291 USDC |
0.3247 USDC |
| 2022-11-28 |
0.3194 USDC |
260,382.9469 STORJ |
0.3345 USDC |
0.3127 USDC |
0.3373 USDC |
0.3223 USDC |
| 2022-11-27 |
0.3390 USDC |
301,805.6538 STORJ |
0.3339 USDC |
0.3326 USDC |
0.3500 USDC |
0.3339 USDC |
| 2022-11-26 |
0.3367 USDC |
268,706.6187 STORJ |
0.3347 USDC |
0.3291 USDC |
0.3419 USDC |
0.3333 USDC |
| 2022-11-25 |
0.3341 USDC |
296,573.1556 STORJ |
0.3451 USDC |
0.3279 USDC |
0.3480 USDC |
0.3345 USDC |
| 2022-11-24 |
0.3454 USDC |
278,309.9671 STORJ |
0.3522 USDC |
0.3394 USDC |
0.3539 USDC |
0.3450 USDC |
| 2022-11-23 |
0.3402 USDC |
361,274.4689 STORJ |
0.3344 USDC |
0.3284 USDC |
0.3537 USDC |
0.3524 USDC |
| 2022-11-22 |
0.3228 USDC |
470,046.1905 STORJ |
0.3400 USDC |
0.3074 USDC |
0.3537 USDC |
0.3349 USDC |
| 2022-11-21 |
0.3365 USDC |
616,251.3142 STORJ |
0.3103 USDC |
0.3016 USDC |
0.3685 USDC |
0.3405 USDC |
| 2022-11-20 |
0.3258 USDC |
479,312.0224 STORJ |
0.3198 USDC |
0.3083 USDC |
0.3437 USDC |
0.3104 USDC |
| 2022-11-19 |
0.3179 USDC |
422,071.2660 STORJ |
0.3078 USDC |
0.3055 USDC |
0.3319 USDC |
0.3201 USDC |
| 2022-11-18 |
0.3048 USDC |
344,274.1249 STORJ |
0.3016 USDC |
0.3005 USDC |
0.3093 USDC |
0.3080 USDC |
| 2022-11-17 |
0.3027 USDC |
274,476.7680 STORJ |
0.3083 USDC |
0.2938 USDC |
0.3124 USDC |
0.3018 USDC |
| 2022-11-16 |
0.3099 USDC |
251,907.7659 STORJ |
0.3089 USDC |
0.0586 USDC |
0.3895 USDC |
0.3088 USDC |
| 2022-11-15 |
0.3043 USDC |
213,402.3437 STORJ |
0.2973 USDC |
0.2930 USDC |
0.3244 USDC |
0.3088 USDC |
| 2022-11-14 |
0.2898 USDC |
241,145.6915 STORJ |
0.2942 USDC |
0.2743 USDC |
0.2999 USDC |
0.2971 USDC |
| 2022-11-13 |
0.3001 USDC |
278,815.9621 STORJ |
0.3051 USDC |
0.2867 USDC |
0.3140 USDC |
0.2958 USDC |
| 2022-11-12 |
0.3135 USDC |
203,837.9390 STORJ |
0.3187 USDC |
0.3008 USDC |
0.3323 USDC |
0.3041 USDC |
| 2022-11-11 |
0.3216 USDC |
362,537.1584 STORJ |
0.3344 USDC |
0.3030 USDC |
0.3460 USDC |
0.3193 USDC |
| 2022-11-10 |
0.3060 USDC |
296,955.4902 STORJ |
0.2824 USDC |
0.2763 USDC |
0.3375 USDC |
0.3327 USDC |
| 2022-11-09 |
0.3423 USDC |
2,232,187.9369 STORJ |
0.3725 USDC |
0.2761 USDC |
0.3749 USDC |
0.2824 USDC |
| 2022-11-08 |
0.4150 USDC |
3,498,780.7217 STORJ |
0.4629 USDC |
0.3109 USDC |
0.4723 USDC |
0.3729 USDC |
| 2022-11-07 |
0.4630 USDC |
3,128,595.5897 STORJ |
0.4564 USDC |
0.4473 USDC |
0.4799 USDC |
0.4628 USDC |
| 2022-11-06 |
0.4741 USDC |
3,440,997.1259 STORJ |
0.4859 USDC |
0.4559 USDC |
0.4864 USDC |
0.4563 USDC |
| 2022-11-05 |
0.4901 USDC |
5,286,706.0046 STORJ |
0.4960 USDC |
0.4747 USDC |
0.5006 USDC |
0.4856 USDC |
| 2022-11-04 |
0.4798 USDC |
8,617,589.3130 STORJ |
0.4731 USDC |
0.4655 USDC |
0.4977 USDC |
0.4959 USDC |
| 2022-11-03 |
0.4884 USDC |
8,896,529.6531 STORJ |
0.4449 USDC |
0.4449 USDC |
0.5280 USDC |
0.4735 USDC |
| 2022-11-02 |
0.4517 USDC |
7,476,845.4554 STORJ |
0.4517 USDC |
0.4287 USDC |
0.4819 USDC |
0.4449 USDC |
| 2022-11-01 |
0.4555 USDC |
5,551,317.8282 STORJ |
0.4387 USDC |
0.4383 USDC |
0.4731 USDC |
0.4516 USDC |
| 2022-10-31 |
0.4346 USDC |
1,945,481.3956 STORJ |
0.4340 USDC |
0.4256 USDC |
0.4427 USDC |
0.4387 USDC |
| 2022-10-30 |
0.4420 USDC |
2,815,972.5850 STORJ |
0.4436 USDC |
0.4282 USDC |
0.4581 USDC |
0.4341 USDC |
| 2022-10-29 |
0.4416 USDC |
3,292,392.6194 STORJ |
0.4287 USDC |
0.4287 USDC |
0.4522 USDC |
0.4432 USDC |
| 2022-10-28 |
0.4219 USDC |
2,332,298.5456 STORJ |
0.4242 USDC |
0.4110 USDC |
0.4337 USDC |
0.4285 USDC |
| 2022-10-27 |
0.4379 USDC |
3,014,387.6251 STORJ |
0.4307 USDC |
0.4212 USDC |
0.4510 USDC |
0.4232 USDC |
| 2022-10-26 |
0.4281 USDC |
2,428,638.5557 STORJ |
0.4223 USDC |
0.4206 USDC |
0.4339 USDC |
0.4311 USDC |
| 2022-10-25 |
0.4193 USDC |
2,760,664.2299 STORJ |
0.4115 USDC |
0.4092 USDC |
0.4324 USDC |
0.4224 USDC |
| 2022-10-24 |
0.4096 USDC |
2,025,366.1823 STORJ |
0.4132 USDC |
0.4013 USDC |
0.4162 USDC |
0.4111 USDC |
| 2022-10-23 |
0.4063 USDC |
2,194,623.2383 STORJ |
0.4059 USDC |
0.3975 USDC |
0.4157 USDC |
0.4131 USDC |
| 2022-10-22 |
0.4030 USDC |
1,922,096.7332 STORJ |
0.4021 USDC |
0.3962 USDC |
0.4078 USDC |
0.4057 USDC |
| 2022-10-21 |
0.3956 USDC |
1,938,468.6493 STORJ |
0.3989 USDC |
0.3809 USDC |
0.4030 USDC |
0.4015 USDC |
| 2022-10-20 |
0.4060 USDC |
2,378,017.3953 STORJ |
0.4018 USDC |
0.3937 USDC |
0.4164 USDC |
0.3989 USDC |
| 2022-10-19 |
0.4147 USDC |
2,701,693.7097 STORJ |
0.4347 USDC |
0.3965 USDC |
0.4354 USDC |
0.4037 USDC |