Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.2775 USDC |
2,532.8485 STORJ |
0.2772 USDC |
0.2723 USDC |
0.2833 USDC |
0.2754 USDC |
| 2023-06-24 |
0.2757 USDC |
11,142.6466 STORJ |
0.2686 USDC |
0.2656 USDC |
0.2837 USDC |
0.2735 USDC |
| 2023-06-23 |
0.2624 USDC |
1,708.5041 STORJ |
0.2591 USDC |
0.2533 USDC |
0.2665 USDC |
0.2634 USDC |
| 2023-06-22 |
0.2542 USDC |
5,918.8275 STORJ |
0.2555 USDC |
0.2486 USDC |
0.2595 USDC |
0.2544 USDC |
| 2023-06-21 |
0.2470 USDC |
1,824.8768 STORJ |
0.2431 USDC |
0.2426 USDC |
0.2521 USDC |
0.2521 USDC |
| 2023-06-20 |
0.2385 USDC |
23,757.7233 STORJ |
0.2327 USDC |
0.2312 USDC |
0.2446 USDC |
0.2397 USDC |
| 2023-06-19 |
0.2282 USDC |
2,293.5283 STORJ |
0.2255 USDC |
0.2255 USDC |
0.2331 USDC |
0.2307 USDC |
| 2023-06-18 |
0.2262 USDC |
486.5420 STORJ |
0.2280 USDC |
0.2260 USDC |
0.2300 USDC |
0.2268 USDC |
| 2023-06-17 |
0.2293 USDC |
119.2323 STORJ |
0.2312 USDC |
0.2291 USDC |
0.2333 USDC |
0.2297 USDC |
| 2023-06-16 |
0.2220 USDC |
3,406.0611 STORJ |
0.2226 USDC |
0.2169 USDC |
0.2249 USDC |
0.2249 USDC |
| 2023-06-15 |
0.2226 USDC |
2,761.2262 STORJ |
0.2219 USDC |
0.2169 USDC |
0.2248 USDC |
0.2238 USDC |
| 2023-06-14 |
0.2325 USDC |
4,019.0139 STORJ |
0.2291 USDC |
0.2200 USDC |
0.2377 USDC |
0.2200 USDC |
| 2023-06-13 |
0.2289 USDC |
4,767.5273 STORJ |
0.2369 USDC |
0.2278 USDC |
0.2387 USDC |
0.2318 USDC |
| 2023-06-12 |
0.2299 USDC |
1,379.3201 STORJ |
0.2287 USDC |
0.2287 USDC |
0.2356 USDC |
0.2322 USDC |
| 2023-06-11 |
0.2339 USDC |
256.6938 STORJ |
0.2330 USDC |
0.2301 USDC |
0.2369 USDC |
0.2368 USDC |
| 2023-06-10 |
0.2336 USDC |
44,498.4529 STORJ |
0.2823 USDC |
0.2100 USDC |
0.2824 USDC |
0.2331 USDC |
| 2023-06-09 |
0.3072 USDC |
4,136.4886 STORJ |
0.3244 USDC |
0.2861 USDC |
0.3250 USDC |
0.2861 USDC |
| 2023-06-08 |
0.3140 USDC |
28,408.9190 STORJ |
0.2975 USDC |
0.2950 USDC |
0.3345 USDC |
0.3244 USDC |
| 2023-06-07 |
0.3055 USDC |
158,366.1793 STORJ |
0.2750 USDC |
0.2718 USDC |
0.3192 USDC |
0.2994 USDC |
| 2023-06-06 |
0.2711 USDC |
288.7840 STORJ |
0.2699 USDC |
0.2636 USDC |
0.2788 USDC |
0.2788 USDC |
| 2023-06-05 |
0.2692 USDC |
4,464.1323 STORJ |
0.2998 USDC |
0.2641 USDC |
0.2998 USDC |
0.2718 USDC |
| 2023-06-04 |
0.3005 USDC |
1,203.7783 STORJ |
0.2988 USDC |
0.2988 USDC |
0.3009 USDC |
0.3007 USDC |
| 2023-06-03 |
0.3043 USDC |
1,603.4046 STORJ |
0.2998 USDC |
0.2998 USDC |
0.3050 USDC |
0.3027 USDC |
| 2023-06-02 |
0.2993 USDC |
677.2893 STORJ |
0.2959 USDC |
0.2959 USDC |
0.3010 USDC |
0.3010 USDC |
| 2023-06-01 |
0.2928 USDC |
764.5916 STORJ |
0.2940 USDC |
0.2924 USDC |
0.2959 USDC |
0.2959 USDC |
| 2023-05-31 |
0.2967 USDC |
3,585.9781 STORJ |
0.3069 USDC |
0.2904 USDC |
0.3069 USDC |
0.2933 USDC |
| 2023-05-30 |
0.3091 USDC |
1,348.7771 STORJ |
0.3020 USDC |
0.3020 USDC |
0.3103 USDC |
0.3050 USDC |
| 2023-05-29 |
0.3004 USDC |
3,783.9335 STORJ |
0.3045 USDC |
0.2994 USDC |
0.3045 USDC |
0.2996 USDC |
| 2023-05-28 |
0.2974 USDC |
588.3073 STORJ |
0.2995 USDC |
0.2973 USDC |
0.3045 USDC |
0.3045 USDC |
| 2023-05-27 |
0.2934 USDC |
4.4697 STORJ |
0.2928 USDC |
0.2928 USDC |
0.2942 USDC |
0.2942 USDC |
| 2023-05-26 |
0.2924 USDC |
240.8123 STORJ |
0.2926 USDC |
0.2901 USDC |
0.2952 USDC |
0.2942 USDC |
| 2023-05-25 |
0.2894 USDC |
1,003.2339 STORJ |
0.2893 USDC |
0.2893 USDC |
0.2939 USDC |
0.2925 USDC |
| 2023-05-24 |
0.2984 USDC |
5,677.4346 STORJ |
0.3061 USDC |
0.2934 USDC |
0.3061 USDC |
0.2962 USDC |
| 2023-05-23 |
0.3118 USDC |
4,919.6319 STORJ |
0.3107 USDC |
0.3100 USDC |
0.3124 USDC |
0.3114 USDC |
| 2023-05-22 |
0.3057 USDC |
2,123.9994 STORJ |
0.3005 USDC |
0.3005 USDC |
0.3083 USDC |
0.3071 USDC |
| 2023-05-21 |
0.3042 USDC |
1,077.5882 STORJ |
0.3144 USDC |
0.3031 USDC |
0.3144 USDC |
0.3036 USDC |
| 2023-05-20 |
0.3151 USDC |
1.5142 STORJ |
0.3151 USDC |
0.3151 USDC |
0.3151 USDC |
0.3151 USDC |
| 2023-05-19 |
0.3167 USDC |
1.2699 STORJ |
0.3167 USDC |
0.3167 USDC |
0.3167 USDC |
0.3167 USDC |
| 2023-05-18 |
0.3158 USDC |
3,492.7033 STORJ |
0.3159 USDC |
0.3145 USDC |
0.3176 USDC |
0.3176 USDC |
| 2023-05-17 |
0.3115 USDC |
20.6084 STORJ |
0.3146 USDC |
0.3082 USDC |
0.3146 USDC |
0.3082 USDC |
| 2023-05-16 |
0.3108 USDC |
341.4764 STORJ |
0.3064 USDC |
0.3064 USDC |
0.3124 USDC |
0.3124 USDC |
| 2023-05-15 |
0.3125 USDC |
789.6595 STORJ |
0.3019 USDC |
0.3019 USDC |
0.3143 USDC |
0.3115 USDC |
| 2023-05-14 |
0.3034 USDC |
11.3182 STORJ |
0.3006 USDC |
0.3006 USDC |
0.3059 USDC |
0.3044 USDC |
| 2023-05-13 |
0.3040 USDC |
7.0154 STORJ |
0.3047 USDC |
0.3028 USDC |
0.3047 USDC |
0.3047 USDC |
| 2023-05-12 |
0.2976 USDC |
8,257.3167 STORJ |
0.2983 USDC |
0.2937 USDC |
0.3057 USDC |
0.3057 USDC |
| 2023-05-11 |
0.3149 USDC |
15,674.9526 STORJ |
0.3209 USDC |
0.3024 USDC |
0.3219 USDC |
0.3060 USDC |
| 2023-05-10 |
0.3205 USDC |
17,101.4097 STORJ |
0.3108 USDC |
0.3007 USDC |
0.3275 USDC |
0.3199 USDC |
| 2023-05-09 |
0.3088 USDC |
508.6122 STORJ |
0.3069 USDC |
0.3069 USDC |
0.3120 USDC |
0.3110 USDC |
| 2023-05-08 |
0.3057 USDC |
6,287.6309 STORJ |
0.3310 USDC |
0.2950 USDC |
0.3310 USDC |
0.3028 USDC |
| 2023-05-07 |
0.3355 USDC |
589.1528 STORJ |
0.3348 USDC |
0.3344 USDC |
0.3402 USDC |
0.3361 USDC |