Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.5439 USDC |
1,262,902.4796 STORJ |
0.5585 USDC |
0.5320 USDC |
0.5607 USDC |
0.5435 USDC |
| 2022-08-26 |
0.5978 USDC |
1,722,233.5032 STORJ |
0.6093 USDC |
0.5522 USDC |
0.6357 USDC |
0.5586 USDC |
| 2022-08-25 |
0.6096 USDC |
1,574,830.3819 STORJ |
0.5871 USDC |
0.5849 USDC |
0.6501 USDC |
0.6082 USDC |
| 2022-08-24 |
0.5824 USDC |
1,497,423.2081 STORJ |
0.5783 USDC |
0.5591 USDC |
0.6154 USDC |
0.5888 USDC |
| 2022-08-23 |
0.5703 USDC |
1,485,885.5539 STORJ |
0.5708 USDC |
0.5491 USDC |
0.5813 USDC |
0.5772 USDC |
| 2022-08-22 |
0.5652 USDC |
1,394,581.5740 STORJ |
0.5843 USDC |
0.5484 USDC |
0.5906 USDC |
0.5703 USDC |
| 2022-08-21 |
0.5781 USDC |
1,307,986.8603 STORJ |
0.5689 USDC |
0.5642 USDC |
0.5911 USDC |
0.5848 USDC |
| 2022-08-20 |
0.5732 USDC |
1,396,590.7321 STORJ |
0.5661 USDC |
0.5516 USDC |
0.5864 USDC |
0.5699 USDC |
| 2022-08-19 |
0.5865 USDC |
1,894,397.4961 STORJ |
0.6394 USDC |
0.5519 USDC |
0.6424 USDC |
0.5672 USDC |
| 2022-08-18 |
0.6605 USDC |
1,523,949.6562 STORJ |
0.6575 USDC |
0.6196 USDC |
0.6733 USDC |
0.6388 USDC |
| 2022-08-17 |
0.6783 USDC |
1,487,132.5684 STORJ |
0.6935 USDC |
0.6500 USDC |
0.7157 USDC |
0.6589 USDC |
| 2022-08-16 |
0.7007 USDC |
1,038,569.6783 STORJ |
0.7137 USDC |
0.6878 USDC |
0.7220 USDC |
0.6947 USDC |
| 2022-08-15 |
0.7135 USDC |
751,789.3351 STORJ |
0.7088 USDC |
0.6928 USDC |
0.7311 USDC |
0.7128 USDC |
| 2022-08-14 |
0.7243 USDC |
768,091.9017 STORJ |
0.7216 USDC |
0.6995 USDC |
0.7538 USDC |
0.7097 USDC |
| 2022-08-13 |
0.7266 USDC |
572,712.7504 STORJ |
0.7264 USDC |
0.7121 USDC |
0.7460 USDC |
0.7213 USDC |
| 2022-08-12 |
0.7156 USDC |
624,601.6945 STORJ |
0.7223 USDC |
0.6982 USDC |
0.7297 USDC |
0.7257 USDC |
| 2022-08-11 |
0.7264 USDC |
1,067,692.4934 STORJ |
0.7200 USDC |
0.7078 USDC |
0.7692 USDC |
0.7214 USDC |
| 2022-08-10 |
0.6959 USDC |
1,266,829.8590 STORJ |
0.6628 USDC |
0.6484 USDC |
0.7559 USDC |
0.7199 USDC |
| 2022-08-09 |
0.6804 USDC |
835,483.9169 STORJ |
0.7009 USDC |
0.6484 USDC |
0.7110 USDC |
0.6636 USDC |
| 2022-08-08 |
0.7031 USDC |
692,189.8594 STORJ |
0.6907 USDC |
0.6836 USDC |
0.7199 USDC |
0.7010 USDC |
| 2022-08-07 |
0.6905 USDC |
475,980.6546 STORJ |
0.6923 USDC |
0.6799 USDC |
0.7028 USDC |
0.6884 USDC |
| 2022-08-06 |
0.6979 USDC |
683,571.5190 STORJ |
0.6966 USDC |
0.6852 USDC |
0.7073 USDC |
0.6915 USDC |
| 2022-08-05 |
0.6850 USDC |
799,791.8964 STORJ |
0.6652 USDC |
0.6639 USDC |
0.6995 USDC |
0.6980 USDC |
| 2022-08-04 |
0.6619 USDC |
743,510.7082 STORJ |
0.6537 USDC |
0.6458 USDC |
0.6771 USDC |
0.6634 USDC |
| 2022-08-03 |
0.6638 USDC |
880,365.6150 STORJ |
0.6582 USDC |
0.6354 USDC |
0.7083 USDC |
0.6534 USDC |
| 2022-08-02 |
0.6668 USDC |
1,077,669.2531 STORJ |
0.7120 USDC |
0.6458 USDC |
0.7218 USDC |
0.6572 USDC |
| 2022-08-01 |
0.7188 USDC |
1,595,021.7365 STORJ |
0.6858 USDC |
0.6837 USDC |
0.7793 USDC |
0.7104 USDC |
| 2022-07-31 |
0.7088 USDC |
1,525,377.0875 STORJ |
0.6777 USDC |
0.6635 USDC |
0.7791 USDC |
0.6868 USDC |
| 2022-07-30 |
0.6972 USDC |
1,477,823.2277 STORJ |
0.6656 USDC |
0.6649 USDC |
0.7332 USDC |
0.6780 USDC |
| 2022-07-29 |
0.6742 USDC |
1,321,940.0640 STORJ |
0.6751 USDC |
0.6465 USDC |
0.6908 USDC |
0.6669 USDC |
| 2022-07-28 |
0.6529 USDC |
1,283,287.9580 STORJ |
0.6506 USDC |
0.6217 USDC |
0.6879 USDC |
0.6763 USDC |
| 2022-07-27 |
0.6095 USDC |
1,497,678.0510 STORJ |
0.6062 USDC |
0.5868 USDC |
0.6516 USDC |
0.6504 USDC |
| 2022-07-26 |
0.5930 USDC |
1,578,972.0526 STORJ |
0.5964 USDC |
0.3512 USDC |
0.6083 USDC |
0.6068 USDC |
| 2022-07-25 |
0.6266 USDC |
1,539,435.6747 STORJ |
0.6577 USDC |
0.5949 USDC |
0.6683 USDC |
0.5964 USDC |
| 2022-07-24 |
0.6619 USDC |
1,478,232.5536 STORJ |
0.6626 USDC |
0.6491 USDC |
0.6774 USDC |
0.6577 USDC |
| 2022-07-23 |
0.6570 USDC |
1,413,229.2280 STORJ |
0.6440 USDC |
0.6387 USDC |
0.6737 USDC |
0.6654 USDC |
| 2022-07-22 |
0.6632 USDC |
1,578,483.6270 STORJ |
0.6721 USDC |
0.6374 USDC |
0.6837 USDC |
0.6469 USDC |
| 2022-07-21 |
0.6580 USDC |
1,398,157.7280 STORJ |
0.6699 USDC |
0.6304 USDC |
0.6839 USDC |
0.6749 USDC |
| 2022-07-20 |
0.7122 USDC |
1,771,856.4841 STORJ |
0.7086 USDC |
0.6566 USDC |
0.7540 USDC |
0.6673 USDC |
| 2022-07-19 |
0.6954 USDC |
1,487,430.5768 STORJ |
0.6980 USDC |
0.6666 USDC |
0.7240 USDC |
0.7099 USDC |
| 2022-07-18 |
0.6901 USDC |
1,124,216.7300 STORJ |
0.6621 USDC |
0.6610 USDC |
0.7100 USDC |
0.6970 USDC |
| 2022-07-17 |
0.6815 USDC |
1,092,140.0717 STORJ |
0.6910 USDC |
0.6604 USDC |
0.7139 USDC |
0.6651 USDC |
| 2022-07-16 |
0.6746 USDC |
1,198,774.2972 STORJ |
0.6842 USDC |
0.6500 USDC |
0.6964 USDC |
0.6896 USDC |
| 2022-07-15 |
0.6790 USDC |
1,437,596.1830 STORJ |
0.6476 USDC |
0.6456 USDC |
0.7151 USDC |
0.6853 USDC |
| 2022-07-14 |
0.6284 USDC |
1,175,792.6087 STORJ |
0.6350 USDC |
0.6041 USDC |
0.6557 USDC |
0.6484 USDC |
| 2022-07-13 |
0.6149 USDC |
1,217,984.5755 STORJ |
0.6108 USDC |
0.5665 USDC |
0.6440 USDC |
0.6378 USDC |
| 2022-07-12 |
0.6368 USDC |
1,219,639.8675 STORJ |
0.6423 USDC |
0.6103 USDC |
0.6546 USDC |
0.6118 USDC |
| 2022-07-11 |
0.6680 USDC |
1,382,506.0726 STORJ |
0.6811 USDC |
0.6318 USDC |
0.7132 USDC |
0.6422 USDC |
| 2022-07-10 |
0.7012 USDC |
1,422,998.8669 STORJ |
0.7333 USDC |
0.6733 USDC |
0.7370 USDC |
0.6834 USDC |
| 2022-07-09 |
0.7385 USDC |
1,384,040.1984 STORJ |
0.7458 USDC |
0.7098 USDC |
0.7562 USDC |
0.7336 USDC |