Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0007 ETH |
69,866.3260 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2020-08-21 |
0.0007 ETH |
73,107.4100 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-20 |
0.0007 ETH |
63,756.7470 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-19 |
0.0006 ETH |
77,692.1550 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-18 |
0.0007 ETH |
57,523.5360 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-17 |
0.0007 ETH |
97,191.5770 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-16 |
0.0007 ETH |
64,504.9610 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-15 |
0.0006 ETH |
138,472.1280 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-08-14 |
0.0007 ETH |
114,708.2560 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-13 |
0.0006 ETH |
304,943.9740 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-08-12 |
0.0005 ETH |
331,980.6330 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-11 |
0.0005 ETH |
409,281.4290 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-10 |
0.0005 ETH |
309,125.7980 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-09 |
0.0005 ETH |
388,173.3930 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-08 |
0.0005 ETH |
464,047.5490 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-07 |
0.0005 ETH |
262,568.5050 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-06 |
0.0005 ETH |
340,036.1460 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-05 |
0.0005 ETH |
308,878.1430 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-04 |
0.0005 ETH |
316,134.6660 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-03 |
0.0005 ETH |
306,224.4370 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-02 |
0.0005 ETH |
449,155.7980 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-08-01 |
0.0005 ETH |
380,318.4390 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-07-31 |
0.0006 ETH |
612,162.0170 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-30 |
0.0006 ETH |
404,420.4380 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-29 |
0.0006 ETH |
513,434.4570 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-28 |
0.0005 ETH |
529,313.6530 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-07-27 |
0.0005 ETH |
368,629.3870 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-07-26 |
0.0006 ETH |
402,520.5470 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-25 |
0.0007 ETH |
377,856.0430 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-24 |
0.0007 ETH |
407,962.7770 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-23 |
0.0007 ETH |
454,244.9190 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-22 |
0.0007 ETH |
285,705.6520 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-21 |
0.0007 ETH |
431,716.4640 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-20 |
0.0007 ETH |
461,485.8100 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-19 |
0.0007 ETH |
308,703.2760 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-18 |
0.0007 ETH |
196,802.6970 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-17 |
0.0007 ETH |
324,866.0870 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-16 |
0.0007 ETH |
465,445.2020 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-15 |
0.0007 ETH |
359,418.8100 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-14 |
0.0007 ETH |
759,877.9120 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-13 |
0.0007 ETH |
412,602.3990 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-12 |
0.0007 ETH |
281,387.7580 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-11 |
0.0007 ETH |
538,775.5080 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-10 |
0.0007 ETH |
506,541.8820 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-09 |
0.0007 ETH |
388,882.3500 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-08 |
0.0007 ETH |
386,454.7910 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-07 |
0.0007 ETH |
520,863.7750 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-06 |
0.0007 ETH |
480,873.5960 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-05 |
0.0007 ETH |
462,767.9200 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-07-04 |
0.0007 ETH |
537,622.9680 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |