Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.0012 ETH |
12,947.9680 STORJ |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-13 |
0.0012 ETH |
12,303.8540 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-12 |
0.0012 ETH |
11,910.6400 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-11 |
0.0012 ETH |
15,765.9430 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-10 |
0.0012 ETH |
12,363.9440 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-09 |
0.0012 ETH |
10,601.1910 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-08 |
0.0012 ETH |
9,860.0730 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-07 |
0.0013 ETH |
8,603.0560 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-06 |
0.0013 ETH |
9,678.6000 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-05 |
0.0013 ETH |
10,405.8320 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-04 |
0.0013 ETH |
9,495.8580 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-03 |
0.0013 ETH |
14,250.1750 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-02 |
0.0014 ETH |
23,808.9700 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-06-01 |
0.0014 ETH |
13,679.1690 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-31 |
0.0014 ETH |
30,917.1580 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-30 |
0.0013 ETH |
12,034.5140 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-29 |
0.0013 ETH |
11,125.4880 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-28 |
0.0013 ETH |
14,123.8130 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-27 |
0.0013 ETH |
11,092.9800 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-26 |
0.0013 ETH |
8,050.1410 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-25 |
0.0012 ETH |
10,023.0500 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-24 |
0.0013 ETH |
13,819.6330 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-23 |
0.0013 ETH |
14,813.6500 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-22 |
0.0013 ETH |
12,384.1400 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-21 |
0.0013 ETH |
12,379.4330 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-20 |
0.0013 ETH |
8,692.9610 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-19 |
0.0013 ETH |
15,680.9880 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-18 |
0.0012 ETH |
9,964.0230 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-17 |
0.0012 ETH |
9,366.9830 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-16 |
0.0012 ETH |
11,022.6000 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-15 |
0.0013 ETH |
11,965.2580 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-14 |
0.0013 ETH |
11,186.8800 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-13 |
0.0013 ETH |
17,672.7780 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-12 |
0.0013 ETH |
16,002.4140 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-11 |
0.0013 ETH |
14,253.6510 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-05-10 |
0.0014 ETH |
23,030.8910 STORJ |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-05-09 |
0.0015 ETH |
11,805.9070 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-05-08 |
0.0014 ETH |
14,057.4590 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-07 |
0.0014 ETH |
22,826.6030 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-06 |
0.0015 ETH |
21,025.8550 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-05-05 |
0.0015 ETH |
17,403.6550 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-04 |
0.0015 ETH |
31,634.7670 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-03 |
0.0016 ETH |
24,251.8620 STORJ |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-05-02 |
0.0017 ETH |
23,090.7920 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-01 |
0.0017 ETH |
5,162.4990 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |