Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0016 ETH |
276,577.9010 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-10-10 |
0.0015 ETH |
170,253.9940 STORJ |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-10-09 |
0.0014 ETH |
41,770.8530 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-10-08 |
0.0014 ETH |
45,655.4500 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-10-07 |
0.0014 ETH |
55,107.7210 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-10-06 |
0.0014 ETH |
85,983.4020 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-05 |
0.0014 ETH |
33,459.3150 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-04 |
0.0014 ETH |
49,331.2330 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-03 |
0.0013 ETH |
41,355.2690 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-02 |
0.0014 ETH |
130,789.2800 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-10-01 |
0.0014 ETH |
58,342.6350 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-30 |
0.0014 ETH |
94,182.9220 STORJ |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-29 |
0.0013 ETH |
148,528.9900 STORJ |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-28 |
0.0011 ETH |
177,447.3960 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-09-27 |
0.0011 ETH |
46,747.4220 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-09-26 |
0.0011 ETH |
139,795.0140 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-25 |
0.0010 ETH |
90,675.7640 STORJ |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-09-24 |
0.0010 ETH |
79,174.1750 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2020-09-23 |
0.0010 ETH |
170,312.2860 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-22 |
0.0010 ETH |
102,527.7440 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-09-21 |
0.0011 ETH |
127,823.7770 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-09-20 |
0.0011 ETH |
93,557.7740 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-09-19 |
0.0011 ETH |
59,345.6460 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-09-18 |
0.0011 ETH |
78,876.3240 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-09-17 |
0.0012 ETH |
115,842.6500 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-09-16 |
0.0012 ETH |
104,247.1410 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-15 |
0.0013 ETH |
110,606.1340 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-14 |
0.0013 ETH |
104,350.8980 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-13 |
0.0014 ETH |
104,038.7200 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-12 |
0.0014 ETH |
132,530.9720 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-11 |
0.0015 ETH |
247,802.3930 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-09-10 |
0.0014 ETH |
375,864.2830 STORJ |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-09 |
0.0014 ETH |
1,683,008.9950 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0017 ETH |
0.0013 ETH |
| 2020-09-08 |
0.0014 ETH |
1,814,181.9480 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-09-07 |
0.0014 ETH |
3,173,948.4970 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-09-06 |
0.0015 ETH |
3,281,762.7380 STORJ |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-09-05 |
0.0015 ETH |
3,860,581.6460 STORJ |
0.0015 ETH |
0.0011 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-09-04 |
0.0013 ETH |
3,845,194.6840 STORJ |
0.0015 ETH |
0.0010 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-09-03 |
0.0011 ETH |
3,379,775.1840 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0015 ETH |
0.0011 ETH |
| 2020-09-02 |
0.0012 ETH |
7,904,232.7410 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-09-01 |
0.0013 ETH |
10,269,806.6580 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-31 |
0.0015 ETH |
9,948,336.8940 STORJ |
0.0014 ETH |
0.0012 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-08-30 |
0.0017 ETH |
13,651,704.3850 STORJ |
0.0016 ETH |
0.0014 ETH |
0.0021 ETH |
0.0016 ETH |
| 2020-08-29 |
0.0016 ETH |
18,413,126.6020 STORJ |
0.0019 ETH |
0.0013 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-08-28 |
0.0013 ETH |
12,186,620.9670 STORJ |
0.0013 ETH |
0.0011 ETH |
0.0020 ETH |
0.0013 ETH |
| 2020-08-27 |
0.0011 ETH |
23,035,794.4630 STORJ |
0.0012 ETH |
0.0010 ETH |
0.0021 ETH |
0.0012 ETH |
| 2020-08-26 |
0.0010 ETH |
4,701,449.7720 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0021 ETH |
0.0010 ETH |
| 2020-08-25 |
0.0009 ETH |
1,484,517.3760 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-08-24 |
0.0009 ETH |
172,908.8490 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0020 ETH |
0.0009 ETH |
| 2020-08-23 |
0.0008 ETH |
103,919.2360 STORJ |
0.0009 ETH |
0.0007 ETH |
0.0020 ETH |
0.0009 ETH |