Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0005 ETH |
350,234.4810 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-13 |
0.0005 ETH |
392,928.3930 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-12 |
0.0005 ETH |
405,142.0980 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-11 |
0.0005 ETH |
409,019.7370 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-10 |
0.0005 ETH |
249,221.2000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-09 |
0.0005 ETH |
480,992.6410 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-08 |
0.0005 ETH |
317,594.1010 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-07 |
0.0005 ETH |
281,225.3750 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-06 |
0.0005 ETH |
333,313.8260 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-05 |
0.0005 ETH |
351,355.9200 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-04 |
0.0005 ETH |
335,887.6040 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-03 |
0.0005 ETH |
162,518.3340 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-02 |
0.0005 ETH |
134,144.2520 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-01 |
0.0005 ETH |
286,638.7260 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-30 |
0.0005 ETH |
342,767.8200 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-29 |
0.0005 ETH |
630,040.3970 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-28 |
0.0005 ETH |
375,872.5030 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-27 |
0.0005 ETH |
285,949.3540 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-26 |
0.0005 ETH |
317,260.7540 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-25 |
0.0005 ETH |
321,566.6550 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-24 |
0.0005 ETH |
572,987.1930 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-23 |
0.0005 ETH |
428,999.8100 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-22 |
0.0005 ETH |
284,713.3840 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-21 |
0.0005 ETH |
275,957.2710 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-20 |
0.0005 ETH |
376,760.6720 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-19 |
0.0005 ETH |
308,829.1400 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-18 |
0.0005 ETH |
339,800.7190 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-17 |
0.0005 ETH |
344,640.1720 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-16 |
0.0006 ETH |
765,213.7000 STORJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-15 |
0.0006 ETH |
210,269.9770 STORJ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-14 |
0.0006 ETH |
230,194.9530 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-13 |
0.0006 ETH |
297,775.4080 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-12 |
0.0006 ETH |
400,360.7080 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-11 |
0.0006 ETH |
365,925.7020 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-10 |
0.0006 ETH |
268,884.5990 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-09 |
0.0006 ETH |
341,560.9230 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-08 |
0.0006 ETH |
346,575.1910 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-07 |
0.0006 ETH |
438,100.8110 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-06 |
0.0006 ETH |
672,114.3890 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-05 |
0.0007 ETH |
543,282.4900 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-04-04 |
0.0007 ETH |
869,550.5630 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-04-03 |
0.0006 ETH |
412,249.9690 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-04-02 |
0.0006 ETH |
389,098.1210 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-01 |
0.0006 ETH |
347,335.4030 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-31 |
0.0007 ETH |
317,310.0640 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-30 |
0.0007 ETH |
317,782.8600 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-29 |
0.0006 ETH |
529,465.2700 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-28 |
0.0006 ETH |
427,413.6180 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-27 |
0.0007 ETH |
551,153.8940 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-26 |
0.0006 ETH |
861,077.6720 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |