Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0006 ETH |
600,955.8260 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-29 |
0.0006 ETH |
51,033.8560 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0006 ETH |
30,896.1210 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-27 |
0.0007 ETH |
49,506.6330 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-26 |
0.0007 ETH |
286,150.5250 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-25 |
0.0007 ETH |
153,673.7680 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-24 |
0.0006 ETH |
112,161.1120 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-11-23 |
0.0006 ETH |
68,409.6420 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-11-22 |
0.0007 ETH |
33,664.4300 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-21 |
0.0007 ETH |
61,236.6440 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-20 |
0.0007 ETH |
36,331.2980 STORJ |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-11-19 |
0.0007 ETH |
22,226.6750 STORJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-18 |
0.0007 ETH |
50,677.7800 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-17 |
0.0007 ETH |
56,335.6830 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-16 |
0.0008 ETH |
40,786.8460 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-15 |
0.0008 ETH |
56,398.2580 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-14 |
0.0007 ETH |
37,986.7320 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-11-13 |
0.0007 ETH |
32,463.3630 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-12 |
0.0008 ETH |
48,386.0580 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-11 |
0.0008 ETH |
92,942.1910 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-10 |
0.0008 ETH |
56,534.0620 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-09 |
0.0008 ETH |
64,894.2800 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-08 |
0.0008 ETH |
83,716.3470 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-07 |
0.0007 ETH |
128,258.8390 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-11-06 |
0.0007 ETH |
56,412.3560 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-05 |
0.0007 ETH |
24,712.9090 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-04 |
0.0007 ETH |
47,531.7330 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-03 |
0.0008 ETH |
19,941.7970 STORJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-02 |
0.0008 ETH |
30,861.8540 STORJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-01 |
0.0008 ETH |
25,693.8480 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-31 |
0.0008 ETH |
30,517.8370 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-30 |
0.0008 ETH |
57,084.8120 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-29 |
0.0009 ETH |
29,549.8210 STORJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-28 |
0.0009 ETH |
92,001.8960 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-27 |
0.0009 ETH |
81,850.2730 STORJ |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-26 |
0.0010 ETH |
79,370.2000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-25 |
0.0010 ETH |
123,559.6820 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-24 |
0.0009 ETH |
41,558.5580 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-23 |
0.0009 ETH |
79,499.7040 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-22 |
0.0010 ETH |
44,637.8820 STORJ |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-21 |
0.0010 ETH |
56,097.8890 STORJ |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-20 |
0.0011 ETH |
112,314.6550 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-19 |
0.0011 ETH |
58,109.8670 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-18 |
0.0012 ETH |
45,129.9750 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0018 ETH |
0.0012 ETH |
| 2020-10-17 |
0.0012 ETH |
101,684.7250 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0018 ETH |
0.0012 ETH |
| 2020-10-16 |
0.0013 ETH |
246,611.4110 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-10-15 |
0.0014 ETH |
156,640.8170 STORJ |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-10-14 |
0.0015 ETH |
83,788.7770 STORJ |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-13 |
0.0016 ETH |
64,346.2430 STORJ |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-12 |
0.0016 ETH |
153,797.6010 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |