Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0010 ETH |
45,155.1530 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-02 |
0.0010 ETH |
14,948.1920 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-01 |
0.0010 ETH |
20,802.0800 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-07-31 |
0.0010 ETH |
10,386.2090 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-30 |
0.0010 ETH |
11,290.3230 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-29 |
0.0011 ETH |
8,597.0230 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-28 |
0.0011 ETH |
8,512.6020 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-27 |
0.0011 ETH |
9,401.3950 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-26 |
0.0011 ETH |
12,353.4800 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-25 |
0.0011 ETH |
23,216.8470 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-07-24 |
0.0010 ETH |
11,834.2910 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-23 |
0.0010 ETH |
12,634.7830 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-22 |
0.0010 ETH |
8,756.9880 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-21 |
0.0010 ETH |
10,999.0620 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-20 |
0.0010 ETH |
10,599.3380 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-19 |
0.0010 ETH |
17,574.3090 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-18 |
0.0010 ETH |
11,256.8690 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-17 |
0.0010 ETH |
16,140.1200 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-16 |
0.0010 ETH |
15,441.5770 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-15 |
0.0010 ETH |
14,061.4560 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-14 |
0.0010 ETH |
8,005.4760 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-13 |
0.0010 ETH |
8,278.2580 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-12 |
0.0010 ETH |
9,546.1280 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-11 |
0.0010 ETH |
16,009.9090 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-07-10 |
0.0010 ETH |
11,146.9140 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-09 |
0.0010 ETH |
11,126.1690 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-08 |
0.0010 ETH |
9,428.6320 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-07 |
0.0010 ETH |
9,836.4270 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-06 |
0.0011 ETH |
10,474.1460 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-05 |
0.0011 ETH |
12,797.8220 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-04 |
0.0011 ETH |
9,312.9940 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-03 |
0.0011 ETH |
10,228.9040 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-02 |
0.0011 ETH |
10,728.9580 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-07-01 |
0.0011 ETH |
11,076.4650 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-30 |
0.0010 ETH |
11,032.3950 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-29 |
0.0010 ETH |
10,621.6960 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-28 |
0.0010 ETH |
9,045.4850 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-27 |
0.0010 ETH |
9,625.6340 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-26 |
0.0011 ETH |
11,306.4400 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-25 |
0.0010 ETH |
13,728.4560 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-24 |
0.0010 ETH |
18,098.8670 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-23 |
0.0010 ETH |
17,141.2890 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-22 |
0.0010 ETH |
11,450.4290 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-21 |
0.0010 ETH |
10,792.1280 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-20 |
0.0010 ETH |
8,770.0360 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-19 |
0.0011 ETH |
9,419.8240 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-18 |
0.0011 ETH |
13,048.1850 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-17 |
0.0011 ETH |
9,221.6070 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-16 |
0.0012 ETH |
9,441.7990 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-15 |
0.0012 ETH |
9,251.6280 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |