Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.0089 USDT |
14,798,177.4100 STC |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2018-09-26 |
0.0089 USDT |
12,094,658.1400 STC |
0.0088 USDT |
0.0085 USDT |
0.0101 USDT |
0.0089 USDT |
| 2018-09-25 |
0.0087 USDT |
13,841,320.8900 STC |
0.0085 USDT |
0.0083 USDT |
0.0095 USDT |
0.0088 USDT |
| 2018-09-24 |
0.0091 USDT |
11,741,902.8700 STC |
0.0096 USDT |
0.0085 USDT |
0.0099 USDT |
0.0085 USDT |
| 2018-09-23 |
0.0102 USDT |
13,515,995.1500 STC |
0.0106 USDT |
0.0081 USDT |
0.0118 USDT |
0.0097 USDT |
| 2018-09-22 |
0.0104 USDT |
21,144,220.9800 STC |
0.0102 USDT |
0.0080 USDT |
0.0135 USDT |
0.0106 USDT |
| 2018-09-21 |
0.0105 USDT |
12,943,695.9600 STC |
0.0107 USDT |
0.0100 USDT |
0.0115 USDT |
0.0102 USDT |
| 2018-09-20 |
0.0104 USDT |
13,273,432.9400 STC |
0.0100 USDT |
0.0096 USDT |
0.0115 USDT |
0.0108 USDT |
| 2018-09-19 |
0.0102 USDT |
12,669,937.7400 STC |
0.0102 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2018-09-18 |
0.0104 USDT |
11,348,197.9100 STC |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2018-09-17 |
0.0102 USDT |
11,243,019.7700 STC |
0.0099 USDT |
0.0097 USDT |
0.0109 USDT |
0.0104 USDT |
| 2018-09-16 |
0.0107 USDT |
16,152,277.9300 STC |
0.0115 USDT |
0.0097 USDT |
0.0123 USDT |
0.0099 USDT |
| 2018-09-15 |
0.0122 USDT |
9,959,726.9500 STC |
0.0128 USDT |
0.0115 USDT |
0.0134 USDT |
0.0115 USDT |
| 2018-09-14 |
0.0121 USDT |
16,784,855.3500 STC |
0.0115 USDT |
0.0111 USDT |
0.0149 USDT |
0.0126 USDT |
| 2018-09-13 |
0.0106 USDT |
27,343,257.1200 STC |
0.0095 USDT |
0.0091 USDT |
0.0123 USDT |
0.0117 USDT |
| 2018-09-12 |
0.0088 USDT |
14,524,571.4300 STC |
0.0081 USDT |
0.0078 USDT |
0.0102 USDT |
0.0095 USDT |
| 2018-09-11 |
0.0080 USDT |
13,616,278.8300 STC |
0.0079 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2018-09-10 |
0.0080 USDT |
12,824,266.7100 STC |
0.0080 USDT |
0.0074 USDT |
0.0086 USDT |
0.0079 USDT |
| 2018-09-09 |
0.0081 USDT |
13,651,977.5800 STC |
0.0079 USDT |
0.0076 USDT |
0.0089 USDT |
0.0082 USDT |
| 2018-09-08 |
0.0083 USDT |
12,473,122.0400 STC |
0.0088 USDT |
0.0071 USDT |
0.0089 USDT |
0.0078 USDT |
| 2018-09-07 |
0.0088 USDT |
8,394,854.6300 STC |
0.0088 USDT |
0.0083 USDT |
0.0093 USDT |
0.0088 USDT |
| 2018-09-06 |
0.0090 USDT |
12,626,711.8500 STC |
0.0090 USDT |
0.0084 USDT |
0.0101 USDT |
0.0090 USDT |
| 2018-09-05 |
0.0100 USDT |
10,795,933.6900 STC |
0.0109 USDT |
0.0086 USDT |
0.0121 USDT |
0.0091 USDT |
| 2018-09-04 |
0.0114 USDT |
12,004,333.3800 STC |
0.0119 USDT |
0.0105 USDT |
0.0130 USDT |
0.0109 USDT |
| 2018-09-03 |
0.0121 USDT |
13,254,844.5400 STC |
0.0122 USDT |
0.0112 USDT |
0.0133 USDT |
0.0120 USDT |
| 2018-09-02 |
0.0132 USDT |
14,840,574.6500 STC |
0.0141 USDT |
0.0116 USDT |
0.0141 USDT |
0.0122 USDT |
| 2018-09-01 |
0.0141 USDT |
8,985,843.7400 STC |
0.0142 USDT |
0.0123 USDT |
0.0150 USDT |
0.0140 USDT |
| 2018-08-31 |
0.0140 USDT |
12,266,790.2500 STC |
0.0140 USDT |
0.0130 USDT |
0.0155 USDT |
0.0140 USDT |
| 2018-08-30 |
0.0127 USDT |
10,899,093.7600 STC |
0.0114 USDT |
0.0112 USDT |
0.0143 USDT |
0.0140 USDT |
| 2018-08-29 |
0.0104 USDT |
15,530,370.7000 STC |
0.0094 USDT |
0.0093 USDT |
0.0141 USDT |
0.0114 USDT |
| 2018-08-28 |
0.0090 USDT |
11,114,478.2100 STC |
0.0085 USDT |
0.0082 USDT |
0.0098 USDT |
0.0094 USDT |
| 2018-08-27 |
0.0077 USDT |
8,437,478.7200 STC |
0.0068 USDT |
0.0068 USDT |
0.0088 USDT |
0.0086 USDT |
| 2018-08-26 |
0.0070 USDT |
11,036,231.4600 STC |
0.0071 USDT |
0.0067 USDT |
0.0082 USDT |
0.0068 USDT |
| 2018-08-25 |
0.0070 USDT |
10,543,289.3300 STC |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2018-08-24 |
0.0070 USDT |
12,844,064.3000 STC |
0.0071 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2018-08-23 |
0.0075 USDT |
12,399,957.3800 STC |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2018-08-22 |
0.0077 USDT |
12,849,198.4100 STC |
0.0078 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2018-08-21 |
0.0076 USDT |
12,349,207.6500 STC |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0078 USDT |
| 2018-08-20 |
0.0072 USDT |
13,118,724.9800 STC |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0073 USDT |
| 2018-08-19 |
0.0072 USDT |
8,371,940.8800 STC |
0.0073 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2018-08-18 |
0.0073 USDT |
10,218,774.3400 STC |
0.0073 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2018-08-17 |
0.0071 USDT |
10,147,027.2600 STC |
0.0070 USDT |
0.0068 USDT |
0.0083 USDT |
0.0072 USDT |
| 2018-08-16 |
0.0067 USDT |
8,578,349.6400 STC |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2018-08-15 |
0.0065 USDT |
12,705,394.0100 STC |
0.0066 USDT |
0.0059 USDT |
0.0073 USDT |
0.0064 USDT |
| 2018-08-14 |
0.0065 USDT |
12,241,072.8600 STC |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2018-08-13 |
0.0067 USDT |
6,286,138.5300 STC |
0.0070 USDT |
0.0060 USDT |
0.0073 USDT |
0.0064 USDT |
| 2018-08-12 |
0.0071 USDT |
17,092,688.0600 STC |
0.0072 USDT |
0.0070 USDT |
0.0087 USDT |
0.0070 USDT |
| 2018-08-11 |
0.0074 USDT |
14,038,572.2700 STC |
0.0076 USDT |
0.0070 USDT |
0.0086 USDT |
0.0072 USDT |
| 2018-08-10 |
0.0079 USDT |
18,765,377.4600 STC |
0.0080 USDT |
0.0061 USDT |
0.0096 USDT |
0.0077 USDT |
| 2018-08-09 |
0.0095 USDT |
25,200,612.0900 STC |
0.0110 USDT |
0.0062 USDT |
0.0120 USDT |
0.0080 USDT |