Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0014 USDT |
132,461,057.8200 STC |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-03-04 |
0.0011 USDT |
98,305,346.5000 STC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-03 |
0.0011 USDT |
69,924,456.8200 STC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-03-02 |
0.0012 USDT |
116,582,996.6200 STC |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-03-01 |
0.0013 USDT |
97,388,478.2400 STC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-28 |
0.0013 USDT |
114,570,730.5400 STC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-27 |
0.0014 USDT |
101,346,289.7600 STC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-26 |
0.0014 USDT |
65,321,854.9700 STC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-25 |
0.0014 USDT |
67,601,026.1300 STC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-02-24 |
0.0014 USDT |
67,409,265.8800 STC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-23 |
0.0014 USDT |
71,044,853.9300 STC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-02-22 |
0.0014 USDT |
68,019,362.8400 STC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-02-21 |
0.0014 USDT |
66,853,570.5700 STC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-02-20 |
0.0014 USDT |
71,807,693.8800 STC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-02-19 |
0.0014 USDT |
67,885,952.7300 STC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-18 |
0.0014 USDT |
65,940,218.9200 STC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-17 |
0.0014 USDT |
68,129,992.0400 STC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-02-16 |
0.0014 USDT |
72,535,487.5700 STC |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-02-15 |
0.0013 USDT |
67,526,699.5800 STC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-14 |
0.0013 USDT |
69,095,930.4600 STC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-13 |
0.0013 USDT |
68,053,638.8700 STC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-12 |
0.0013 USDT |
69,585,137.2600 STC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-02-11 |
0.0014 USDT |
62,438,539.0600 STC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-02-10 |
0.0015 USDT |
73,786,435.8728 STC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-02-09 |
0.0016 USDT |
85,794,250.5700 STC |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2019-02-08 |
0.0015 USDT |
86,379,305.4200 STC |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-02-07 |
0.0012 USDT |
62,727,823.4900 STC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-06 |
0.0012 USDT |
63,930,584.9600 STC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-02-05 |
0.0012 USDT |
63,847,956.1400 STC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-04 |
0.0012 USDT |
63,922,804.7800 STC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-02-03 |
0.0013 USDT |
64,050,217.1100 STC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-02 |
0.0014 USDT |
64,074,496.4400 STC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-01 |
0.0014 USDT |
64,836,981.5500 STC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-31 |
0.0014 USDT |
64,574,897.8300 STC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-30 |
0.0014 USDT |
64,159,854.7900 STC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-01-29 |
0.0014 USDT |
66,165,684.4500 STC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-01-28 |
0.0014 USDT |
78,381,641.7800 STC |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-01-27 |
0.0014 USDT |
61,274,108.5700 STC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-01-26 |
0.0016 USDT |
61,625,349.7500 STC |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-01-25 |
0.0018 USDT |
60,417,709.2000 STC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-01-24 |
0.0017 USDT |
58,871,162.9700 STC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-01-23 |
0.0018 USDT |
69,954,856.7900 STC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-01-22 |
0.0017 USDT |
100,986,941.2000 STC |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-21 |
0.0015 USDT |
62,214,959.5200 STC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-01-20 |
0.0015 USDT |
68,233,017.5500 STC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-01-19 |
0.0015 USDT |
73,126,749.8100 STC |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-01-18 |
0.0017 USDT |
80,754,256.4200 STC |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-01-17 |
0.0018 USDT |
60,011,205.5500 STC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-01-16 |
0.0021 USDT |
80,593,405.6500 STC |
0.0024 USDT |
0.0016 USDT |
0.0024 USDT |
0.0018 USDT |
| 2019-01-15 |
0.0026 USDT |
78,825,107.0000 STC |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |