Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0048 USDT |
309,562,679.8100 STC |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-06-12 |
0.0051 USDT |
431,330,004.9100 STC |
0.0053 USDT |
0.0043 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-06-11 |
0.0045 USDT |
542,610,159.1200 STC |
0.0038 USDT |
0.0038 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-06-10 |
0.0036 USDT |
357,768,863.7200 STC |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2019-06-09 |
0.0034 USDT |
274,574,533.4500 STC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-08 |
0.0034 USDT |
187,274,590.7600 STC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-07 |
0.0034 USDT |
217,573,668.2200 STC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-06 |
0.0034 USDT |
224,577,786.2600 STC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-05 |
0.0033 USDT |
259,190,710.4200 STC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-06-04 |
0.0034 USDT |
275,495,252.0400 STC |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-06-03 |
0.0035 USDT |
276,806,987.8700 STC |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-06-02 |
0.0036 USDT |
264,735,083.7700 STC |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-06-01 |
0.0037 USDT |
201,948,886.1600 STC |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-05-31 |
0.0037 USDT |
242,485,787.2800 STC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-05-30 |
0.0038 USDT |
233,872,967.9400 STC |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-05-29 |
0.0039 USDT |
241,217,236.1000 STC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-05-28 |
0.0039 USDT |
252,180,906.2400 STC |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-05-27 |
0.0040 USDT |
248,166,944.8900 STC |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-05-26 |
0.0040 USDT |
282,655,169.1500 STC |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-05-25 |
0.0039 USDT |
252,675,966.6100 STC |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-05-24 |
0.0039 USDT |
238,376,761.6200 STC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-05-23 |
0.0039 USDT |
266,020,942.1900 STC |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-05-22 |
0.0039 USDT |
270,626,272.5500 STC |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-05-21 |
0.0039 USDT |
278,860,982.0700 STC |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-05-20 |
0.0038 USDT |
288,089,432.0800 STC |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-05-19 |
0.0038 USDT |
264,349,678.4800 STC |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-05-18 |
0.0041 USDT |
321,366,562.0200 STC |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-05-17 |
0.0041 USDT |
270,536,203.9700 STC |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-05-16 |
0.0045 USDT |
345,770,062.7800 STC |
0.0052 USDT |
0.0036 USDT |
0.0054 USDT |
0.0039 USDT |
| 2019-05-15 |
0.0045 USDT |
525,714,092.2400 STC |
0.0038 USDT |
0.0038 USDT |
0.0062 USDT |
0.0052 USDT |
| 2019-05-14 |
0.0036 USDT |
263,875,428.2100 STC |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-05-13 |
0.0035 USDT |
186,345,185.0900 STC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-05-12 |
0.0036 USDT |
239,875,293.4600 STC |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-05-11 |
0.0036 USDT |
209,421,976.2400 STC |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-05-10 |
0.0036 USDT |
231,852,532.5300 STC |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-05-09 |
0.0036 USDT |
224,518,058.8800 STC |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-05-08 |
0.0036 USDT |
260,441,737.0100 STC |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-05-07 |
0.0038 USDT |
313,056,404.5900 STC |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-05-06 |
0.0035 USDT |
264,702,212.0700 STC |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-05-05 |
0.0033 USDT |
281,089,812.4500 STC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-04 |
0.0033 USDT |
255,099,944.1900 STC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-03 |
0.0036 USDT |
231,248,778.4100 STC |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-05-02 |
0.0038 USDT |
253,969,209.1787 STC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-05-01 |
0.0037 USDT |
253,388,700.7300 STC |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-04-30 |
0.0036 USDT |
251,299,726.8300 STC |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-04-29 |
0.0035 USDT |
256,832,454.3900 STC |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-04-28 |
0.0037 USDT |
258,146,897.0300 STC |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2019-04-27 |
0.0040 USDT |
222,738,344.8000 STC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-04-26 |
0.0041 USDT |
229,861,371.6500 STC |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-04-25 |
0.0046 USDT |
306,587,408.4900 STC |
0.0050 USDT |
0.0037 USDT |
0.0051 USDT |
0.0041 USDT |